HAL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did HAL shares perform in 2021?
Let's find out!
HAL share price in 2021 was ₹1,211.9 Its price on 1st January 2021 was ₹849, and by 31st December 2021 it moved to ₹1,211.9, giving a positive return of 42.74% for the year.
HAL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹849 | ₹1,568.45 | ₹847.8 | ₹1,211.9 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how HAL performed in 2021. Let's get started.
For complete insights into HAL’s incredible stock price performance and growth, see: HAL Historical Share Price Data from its IPO to 2024
Table: HAL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | HAL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹927.4 | - | ↑ ₹1,047 ↓ ₹847.8 |
| Feb | ₹1,087.4 | 17.2% | ↑ ₹1,114.09 ↓ ₹906.2 |
| Mar | ₹994.85 | -8.6% | ↑ ₹1,123 ↓ ₹973.5 |
| Apr | ₹956.3 | -3.9% | ↑ ₹1,051.3 ↓ ₹925 |
| May | ₹1,020.15 | 6.6% | ↑ ₹1,046 ↓ ₹942.5 |
| Jun | ₹1,021.35 | 0.1% | ↑ ₹1,089.2 ↓ ₹995 |
| Jul | ₹1,116.55 | 9.3% | ↑ ₹1,165 ↓ ₹1,010.8 |
| Aug | ₹1,375.7 | 23.2% | ↑ ₹1,456.15 ↓ ₹1,057.9 |
| Sep | ₹1,354.35 | -1.6% | ↑ ₹1,485.45 ↓ ₹1,320 |
| Oct | ₹1,307.25 | -3.5% | ↑ ₹1,568.45 ↓ ₹1,232.2 |
| Nov | ₹1,275.5 | -2.5% | ↑ ₹1,455.55 ↓ ₹1,235.34 |
| Dec | ₹1,211.9 | -5% | ↑ ₹1,327.6 ↓ ₹1,181.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAL in 2021?
In 2021, the opening price of HAL share was ₹849.00. Today, the price stands at ₹4,111, reflecting a growth of 384.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹48,421.67 by 2024. This represents a CAGR of 69.18%.
You might also like to check: HAL Stock Price in 2020 or HAL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
