HAL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did HAL shares perform in 2021?
Let's find out!
HAL share price in 2021 was ₹574.64 Its price on 1st January 2021 was ₹393.39, and by 31st December 2021 it moved to ₹574.64, giving a positive return of 46.07% for the year.
HAL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹393.39 | ₹735.66 | ₹392.74 | ₹574.64 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how HAL performed in 2021. Let's get started.
For complete insights into HAL’s incredible stock price performance and growth, see: HAL Historical Share Price Data from its IPO to 2025
Table: HAL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | HAL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹428.74 | - | ↑ ₹485.59 ↓ ₹392.74 |
| Feb | ₹503.69 | 17.4% | ↑ ₹516.64 ↓ ₹419.8 |
| Mar | ₹467.4 | -7.3% | ↑ ₹520.74 ↓ ₹457.09 |
| Apr | ₹449.69 | -3.8% | ↑ ₹494.2 ↓ ₹436.42 |
| May | ₹479.43 | 6.6% | ↑ ₹491.38 ↓ ₹442.53 |
| Jun | ₹480.01 | 0.1% | ↑ ₹511.58 ↓ ₹465.64 |
| Jul | ₹524.42 | 9.2% | ↑ ₹543.53 ↓ ₹474.47 |
| Aug | ₹646.3 | 23.2% | ↑ ₹684.46 ↓ ₹497.54 |
| Sep | ₹636.28 | -1.6% | ↑ ₹698.53 ↓ ₹618.22 |
| Oct | ₹613.8 | -3.6% | ↑ ₹735.66 ↓ ₹579.65 |
| Nov | ₹606.08 | -1.3% | ↑ ₹683.99 ↓ ₹586.26 |
| Dec | ₹574.64 | -5.2% | ↑ ₹630.34 ↓ ₹560.66 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAL in 2021?
In 2021, the opening price of HAL share was ₹393.39. Today, the price stands at ₹4,235.8, reflecting a growth of 976.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹1.07 Lakh by 2025. This represents a CAGR of 81.15%.
You might also like to check: HAL Stock Price in 2020 or HAL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
