Grindwell Norton Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Grindwell NortonShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Grindwell Norton shares perform in 2005?
Let's find out!
Grindwell Norton share price in 2005 was ₹49.3 Its price on 1st January 2005 was ₹41.88, and by 31st December 2005 it moved to ₹49.3, giving a positive return of 17.71% for the year.
Grindwell Norton Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹41.88 | ₹54.12 | ₹32.02 | ₹49.3 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Grindwell Norton performed in 2005. Let's get started.
For complete insights into Grindwell Norton’s incredible stock price performance and growth, see: Grindwell Norton Historical Share Price Data from its IPO to 2024
Table: Grindwell Norton Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Grindwell Norton | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.58 | - | ↑ ₹42.38 ↓ ₹33.83 |
| Feb | ₹35.79 | -4.8% | ↑ ₹38.75 ↓ ₹34.38 |
| Mar | ₹34.92 | -2.5% | ↑ ₹42.49 ↓ ₹32.02 |
| Apr | ₹36.29 | 3.9% | ↑ ₹39.38 ↓ ₹33.38 |
| May | ₹37.51 | 3.3% | ↑ ₹39.99 ↓ ₹35.25 |
| Jun | ₹39.31 | 4.7% | ↑ ₹41.38 ↓ ₹34.38 |
| Jul | ₹44.41 | 12.9% | ↑ ₹44.75 ↓ ₹38.75 |
| Aug | ₹47.5 | 6.9% | ↑ ₹50.88 ↓ ₹42.76 |
| Sep | ₹48.51 | 2.1% | ↑ ₹51.12 ↓ ₹45 |
| Oct | ₹43.75 | -9.9% | ↑ ₹54.12 ↓ ₹42.62 |
| Nov | ₹47.67 | 8.9% | ↑ ₹49.37 ↓ ₹43.75 |
| Dec | ₹49.3 | 3.4% | ↑ ₹53.25 ↓ ₹41.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Grindwell Norton in 2005?
In 2005, the opening price of Grindwell Norton share was ₹41.88. Today, the price stands at ₹2,031.3, reflecting a growth of 4,750.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.85 Lakh by 2024. This represents a CAGR of 22.67%.
You might also like to check: Grindwell Norton Stock Price in 2004 or Grindwell Norton Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
