GRASIM Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did GRASIM shares perform in 2005?
Let's find out!
GRASIM share price in 2005 was ₹210.08 Its price on 1st January 2005 was ₹201.59, and by 31st December 2005 it moved to ₹210.08, giving a positive return of 4.21% for the year.
GRASIM Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹201.59 | ₹218.2 | ₹155.35 | ₹210.08 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how GRASIM performed in 2005. Let's get started.
For complete insights into GRASIM’s incredible stock price performance and growth, see: GRASIM Historical Share Price Data from its IPO to 2024
Table: GRASIM Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | GRASIM | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹200.56 | - | ↑ ₹204.6 ↓ ₹183.47 |
| Feb | ₹203.19 | 1.3% | ↑ ₹209.29 ↓ ₹198.11 |
| Mar | ₹183.25 | -9.9% | ↑ ₹212.9 ↓ ₹178.18 |
| Apr | ₹175.45 | -4.3% | ↑ ₹188.45 ↓ ₹173.65 |
| May | ₹170.46 | -2.9% | ↑ ₹175.9 ↓ ₹155.35 |
| Jun | ₹159.9 | -6.2% | ↑ ₹176.52 ↓ ₹158.25 |
| Jul | ₹179.4 | 12.1% | ↑ ₹187.85 ↓ ₹158.55 |
| Aug | ₹196.31 | 9.4% | ↑ ₹204.91 ↓ ₹173.68 |
| Sep | ₹199.47 | 1.6% | ↑ ₹212.91 ↓ ₹191.02 |
| Oct | ₹168.99 | -15.3% | ↑ ₹205.66 ↓ ₹164.14 |
| Nov | ₹206.67 | 22.2% | ↑ ₹213.06 ↓ ₹168.52 |
| Dec | ₹210.08 | 1.6% | ↑ ₹218.2 ↓ ₹194.03 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GRASIM in 2005?
In 2005, the opening price of GRASIM share was ₹201.59. Today, the price stands at ₹2,534.85, reflecting a growth of 1,157.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.25 Lakh by 2024. This represents a CAGR of 14.25%.
You might also like to check: GRASIM Stock Price in 2004 or GRASIM Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
