Graphite Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2020?
Let's find out!
Graphite share price in 2020 was ₹303.5 Its price on 1st January 2020 was ₹305.6, and by 31st December 2020 it moved to ₹303.5, giving a negative return of -0.69% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹305.6 | ₹329.4 | ₹103 | ₹303.5 |
| 1st Jan 2020 | Occured in Feb 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Graphite performed in 2020. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹298.2 | - | ↑ ₹327.39 ↓ ₹288.7 |
| Feb | ₹223.2 | -25.2% | ↑ ₹329.4 ↓ ₹222.25 |
| Mar | ₹127.1 | -43.1% | ↑ ₹250.6 ↓ ₹103 |
| Apr | ₹208.5 | 64% | ↑ ₹251.35 ↓ ₹133.44 |
| May | ₹182.05 | -12.7% | ↑ ₹212.1 ↓ ₹174.45 |
| Jun | ₹182.95 | 0.4% | ↑ ₹223.1 ↓ ₹180 |
| Jul | ₹164.95 | -9.9% | ↑ ₹194.4 ↓ ₹161.69 |
| Aug | ₹189.8 | 15% | ↑ ₹217.8 ↓ ₹162.94 |
| Sep | ₹195.2 | 2.8% | ↑ ₹198.7 ↓ ₹163.05 |
| Oct | ₹176.2 | -9.8% | ↑ ₹204.95 ↓ ₹173 |
| Nov | ₹243.65 | 38.2% | ↑ ₹272.3 ↓ ₹172.9 |
| Dec | ₹303.5 | 24.5% | ↑ ₹319.45 ↓ ₹238 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2020?
In 2020, the opening price of Graphite share was ₹305.60. Today, the price stands at ₹462.5, reflecting a growth of 51.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹15,134.16 by 2024. This represents a CAGR of 10.91%.
You might also like to check: Graphite Stock Price in 2019 or Graphite Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
