Graphite Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2020?
Let's find out!
Graphite share price in 2020 was ₹282.14 Its price on 1st January 2020 was ₹278.25, and by 31st December 2020 it moved to ₹282.14, giving a positive return of 1.39% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹278.25 | ₹302.16 | ₹95.85 | ₹282.14 |
| 1st Jan 2020 | Occured in Feb 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Graphite performed in 2020. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹273.39 | - | ↑ ₹300.19 ↓ ₹263.87 |
| Feb | ₹204.36 | -25.3% | ↑ ₹302.16 ↓ ₹203.4 |
| Mar | ₹118.41 | -42.1% | ↑ ₹229.83 ↓ ₹95.85 |
| Apr | ₹193.83 | 63.6% | ↑ ₹234.08 ↓ ₹124.32 |
| May | ₹169.64 | -12.5% | ↑ ₹197.23 ↓ ₹162.38 |
| Jun | ₹170.25 | 0.3% | ↑ ₹205.56 ↓ ₹167.73 |
| Jul | ₹153.5 | -9.9% | ↑ ₹180.9 ↓ ₹150.56 |
| Aug | ₹176.39 | 14.9% | ↑ ₹202.72 ↓ ₹152.41 |
| Sep | ₹181.69 | 3% | ↑ ₹185.04 ↓ ₹151.82 |
| Oct | ₹163.96 | -9.8% | ↑ ₹190.48 ↓ ₹161.03 |
| Nov | ₹227.47 | 38.7% | ↑ ₹253.58 ↓ ₹160.57 |
| Dec | ₹282.14 | 24% | ↑ ₹297.27 ↓ ₹221.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2020?
In 2020, the opening price of Graphite share was ₹278.25. Today, the price stands at ₹539.4, reflecting a growth of 93.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹19,385.44 by 2025. This represents a CAGR of 14.16%.
You might also like to check: Graphite Stock Price in 2019 or Graphite Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
