Graphite Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2019?
Let's find out!
Graphite share price in 2019 was ₹303.14 Its price on 1st January 2019 was ₹757, and by 31st December 2019 it moved to ₹303.14, giving a negative return of -59.96% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹757 | ₹799.7 | ₹255 | ₹303.14 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how Graphite performed in 2019. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹565.54 | - | ↑ ₹799.7 ↓ ₹459.3 |
| Feb | ₹412.4 | -27.1% | ↑ ₹622.1 ↓ ₹395 |
| Mar | ₹446.85 | 8.3% | ↑ ₹482.4 ↓ ₹410.5 |
| Apr | ₹383.5 | -14.2% | ↑ ₹479.85 ↓ ₹375 |
| May | ₹419.6 | 9.4% | ↑ ₹458.7 ↓ ₹308.7 |
| Jun | ₹334.75 | -20.3% | ↑ ₹429.9 ↓ ₹331.35 |
| Jul | ₹307.55 | -8.2% | ↑ ₹340.4 ↓ ₹255.35 |
| Aug | ₹268.64 | -12.7% | ↑ ₹328.5 ↓ ₹265.5 |
| Sep | ₹290.8 | 8.2% | ↑ ₹383.85 ↓ ₹260 |
| Oct | ₹284.45 | -2.2% | ↑ ₹327.3 ↓ ₹255 |
| Nov | ₹326.05 | 14.6% | ↑ ₹337.3 ↓ ₹283.35 |
| Dec | ₹303.14 | -7.1% | ↑ ₹324.45 ↓ ₹293 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2019?
In 2019, the opening price of Graphite share was ₹757.00. Today, the price stands at ₹462.5, reflecting a growth of -38.91%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹6,109.64 by 2024. This represents a CAGR of -9.38%.
You might also like to check: Graphite Stock Price in 2018 or Graphite Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
