Graphite Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2019?
Let's find out!
Graphite share price in 2019 was ₹277.83 Its price on 1st January 2019 was ₹566.14, and by 31st December 2019 it moved to ₹277.83, giving a negative return of -50.93% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹566.14 | ₹599.13 | ₹231.33 | ₹277.83 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Graphite performed in 2019. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹424.08 | - | ↑ ₹599.13 ↓ ₹343.66 |
| Feb | ₹308.98 | -27.2% | ↑ ₹466.48 ↓ ₹296.27 |
| Mar | ₹333.12 | 7.8% | ↑ ₹361.73 ↓ ₹307.51 |
| Apr | ₹287 | -13.9% | ↑ ₹358.95 ↓ ₹281.27 |
| May | ₹313.81 | 9.3% | ↑ ₹343.77 ↓ ₹231.33 |
| Jun | ₹306.79 | -2.3% | ↑ ₹327.54 ↓ ₹273.47 |
| Jul | ₹281.95 | -8.1% | ↑ ₹312.24 ↓ ₹233.77 |
| Aug | ₹246.09 | -12.8% | ↑ ₹301.16 ↓ ₹243.3 |
| Sep | ₹266.57 | 8.3% | ↑ ₹351.82 ↓ ₹241.01 |
| Oct | ₹261.02 | -2.1% | ↑ ₹299.97 ↓ ₹233.72 |
| Nov | ₹298.77 | 14.4% | ↑ ₹309.13 ↓ ₹260.02 |
| Dec | ₹277.83 | -7.1% | ↑ ₹297.63 ↓ ₹268.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2019?
In 2019, the opening price of Graphite share was ₹566.14. Today, the price stands at ₹539.4, reflecting a growth of -4.73%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹9,527.67 by 2025. This represents a CAGR of -0.8%.
You might also like to check: Graphite Stock Price in 2018 or Graphite Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
