Graphite Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2018?
Let's find out!
Graphite share price in 2018 was ₹566.4 Its price on 1st January 2018 was ₹515.35, and by 31st December 2018 it moved to ₹566.4, giving a positive return of 9.9% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹515.35 | ₹828.18 | ₹429.43 | ₹566.4 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Graphite performed in 2018. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹547 | - | ↑ ₹653.29 ↓ ₹515.05 |
| Feb | ₹489.59 | -10.5% | ↑ ₹565.05 ↓ ₹429.43 |
| Mar | ₹527.08 | 7.6% | ↑ ₹590.85 ↓ ₹451.55 |
| Apr | ₹506.36 | -4% | ↑ ₹568.75 ↓ ₹446.91 |
| May | ₹644.92 | 27.3% | ↑ ₹658.98 ↓ ₹502.62 |
| Jun | ₹609.84 | -5.5% | ↑ ₹629.07 ↓ ₹525.38 |
| Jul | ₹745.06 | 22.1% | ↑ ₹750.46 ↓ ₹622.79 |
| Aug | ₹744.4 | -0.1% | ↑ ₹828.18 ↓ ₹709.2 |
| Sep | ₹619.7 | -16.8% | ↑ ₹767.92 ↓ ₹573.91 |
| Oct | ₹699.32 | 12.8% | ↑ ₹780.41 ↓ ₹562.16 |
| Nov | ₹701 | 0.2% | ↑ ₹760.13 ↓ ₹688.36 |
| Dec | ₹566.4 | -19.3% | ↑ ₹708.61 ↓ ₹526.62 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2018?
In 2018, the opening price of Graphite share was ₹515.35. Today, the price stands at ₹539.4, reflecting a growth of 4.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹10,466.67 by 2025. This represents a CAGR of 0.65%.
You might also like to check: Graphite Stock Price in 2017 or Graphite Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
