Graphite Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2018?
Let's find out!
Graphite share price in 2018 was ₹756.45 Its price on 1st January 2018 was ₹713.9, and by 31st December 2018 it moved to ₹756.45, giving a positive return of 5.96% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹713.9 | ₹1,126.4 | ₹597 | ₹756.45 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Graphite performed in 2018. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹759.75 | - | ↑ ₹908 ↓ ₹713.9 |
| Feb | ₹673.9 | -11.3% | ↑ ₹785 ↓ ₹597 |
| Mar | ₹726.45 | 7.7% | ↑ ₹820.45 ↓ ₹622.75 |
| Apr | ₹696.55 | -4.2% | ↑ ₹783.95 ↓ ₹615.9 |
| May | ₹886.95 | 27.3% | ↑ ₹906.8 ↓ ₹691.5 |
| Jun | ₹840.05 | -5.3% | ↑ ₹877 ↓ ₹722.55 |
| Jul | ₹1,017.8 | 21.1% | ↑ ₹1,028 ↓ ₹857 |
| Aug | ₹1,012.5 | -0.6% | ↑ ₹1,126.4 ↓ ₹966.9 |
| Sep | ₹841.4 | -16.9% | ↑ ₹1,049.9 ↓ ₹780 |
| Oct | ₹953.05 | 13.2% | ↑ ₹1,060 ↓ ₹765 |
| Nov | ₹932.45 | -2.2% | ↑ ₹1,034.25 ↓ ₹920 |
| Dec | ₹756.45 | -18.9% | ↑ ₹944.3 ↓ ₹708.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2018?
In 2018, the opening price of Graphite share was ₹713.90. Today, the price stands at ₹462.5, reflecting a growth of -35.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹6,478.49 by 2024. This represents a CAGR of -6.98%.
You might also like to check: Graphite Stock Price in 2017 or Graphite Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
