Graphite Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2007?
Let's find out!
Graphite share price in 2007 was ₹45.27 Its price on 1st January 2007 was ₹27.95, and by 31st December 2007 it moved to ₹45.27, giving a positive return of 61.96% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹27.95 | ₹48.21 | ₹22.32 | ₹45.27 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Graphite performed in 2007. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹28.19 | - | ↑ ₹30.85 ↓ ₹26.19 |
| Feb | ₹25.81 | -8.5% | ↑ ₹30.87 ↓ ₹22.35 |
| Mar | ₹25.32 | -1.9% | ↑ ₹26.76 ↓ ₹22.32 |
| Apr | ₹28.19 | 11.3% | ↑ ₹30.36 ↓ ₹23.94 |
| May | ₹27.89 | -1.1% | ↑ ₹30.73 ↓ ₹23.45 |
| Jun | ₹27.32 | -2.1% | ↑ ₹31.69 ↓ ₹25.17 |
| Jul | ₹28.33 | 3.6% | ↑ ₹29.31 ↓ ₹26.65 |
| Aug | ₹27.88 | -1.6% | ↑ ₹33.63 ↓ ₹26.14 |
| Sep | ₹29.11 | 4.4% | ↑ ₹31.12 ↓ ₹27.02 |
| Oct | ₹34.24 | 17.6% | ↑ ₹34.89 ↓ ₹27.17 |
| Nov | ₹43.89 | 28.1% | ↑ ₹48.21 ↓ ₹29.71 |
| Dec | ₹45.27 | 3.1% | ↑ ₹47.21 ↓ ₹40.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2007?
In 2007, the opening price of Graphite share was ₹27.95. Today, the price stands at ₹539, reflecting a growth of 1,828.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹1.92 Lakh by 2025. This represents a CAGR of 17.87%.
You might also like to check: Graphite Stock Price in 2006 or Graphite Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
