Graphite Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2006?
Let's find out!
Graphite share price in 2006 was ₹58.3 Its price on 1st January 2006 was ₹60.59, and by 31st December 2006 it moved to ₹58.3, giving a negative return of -3.78% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹60.59 | ₹69.59 | ₹38 | ₹58.3 |
| 1st Jan 2006 | Occured in Jan 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Graphite performed in 2006. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2024
Table: Graphite Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹59.75 | - | ↑ ₹69.59 ↓ ₹56.8 |
| Feb | ₹59.59 | -0.3% | ↑ ₹61.2 ↓ ₹56.6 |
| Mar | ₹58.9 | -1.2% | ↑ ₹64.95 ↓ ₹53.62 |
| Apr | ₹58.02 | -1.5% | ↑ ₹64.8 ↓ ₹56 |
| May | ₹53.94 | -7.1% | ↑ ₹62.45 ↓ ₹48.05 |
| Jun | ₹47.1 | -12.7% | ↑ ₹55 ↓ ₹39.21 |
| Jul | ₹47.22 | 0.2% | ↑ ₹48.4 ↓ ₹38 |
| Aug | ₹48.69 | 3.1% | ↑ ₹54 ↓ ₹44.6 |
| Sep | ₹57.78 | 18.6% | ↑ ₹58.4 ↓ ₹47.4 |
| Oct | ₹61.65 | 6.6% | ↑ ₹66 ↓ ₹56 |
| Nov | ₹59.72 | -3.2% | ↑ ₹63.54 ↓ ₹54.2 |
| Dec | ₹58.3 | -2.4% | ↑ ₹64.8 ↓ ₹51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2006?
In 2006, the opening price of Graphite share was ₹60.59. Today, the price stands at ₹462.5, reflecting a growth of 663.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹76,332.72 by 2024. This represents a CAGR of 11.95%.
You might also like to check: Graphite Stock Price in 2005 or Graphite Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
