Graphite Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Graphite shares perform in 2006?
Let's find out!
Graphite share price in 2006 was ₹27.95 Its price on 1st January 2006 was ₹27.98, and by 31st December 2006 it moved to ₹27.95, giving a negative return of -0.11% for the year.
Graphite Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹27.98 | ₹32.18 | ₹18.04 | ₹27.95 |
| 1st Jan 2006 | Occured in Jan 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Graphite performed in 2006. Let's get started.
For complete insights into Graphite’s incredible stock price performance and growth, see: Graphite Historical Share Price Data from its IPO to 2025
Table: Graphite Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Graphite | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.69 | - | ↑ ₹32.18 ↓ ₹25.26 |
| Feb | ₹27.39 | -1.1% | ↑ ₹28.59 ↓ ₹26.37 |
| Mar | ₹27.34 | -0.2% | ↑ ₹27.73 ↓ ₹23.78 |
| Apr | ₹26.43 | -3.4% | ↑ ₹30.35 ↓ ₹24.71 |
| May | ₹25.12 | -5% | ↑ ₹29.15 ↓ ₹22.31 |
| Jun | ₹21.55 | -14.3% | ↑ ₹25.44 ↓ ₹18.04 |
| Jul | ₹22.73 | 5.4% | ↑ ₹23.22 ↓ ₹18.05 |
| Aug | ₹23.17 | 1.9% | ↑ ₹25.65 ↓ ₹20.99 |
| Sep | ₹27.42 | 18.3% | ↑ ₹28.21 ↓ ₹22.8 |
| Oct | ₹29.22 | 6.5% | ↑ ₹30.78 ↓ ₹25.52 |
| Nov | ₹28.2 | -3.5% | ↑ ₹30.3 ↓ ₹25.46 |
| Dec | ₹27.95 | -0.9% | ↑ ₹30.87 ↓ ₹25.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Graphite in 2006?
In 2006, the opening price of Graphite share was ₹27.98. Today, the price stands at ₹539, reflecting a growth of 1,826.37%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.92 Lakh by 2025. This represents a CAGR of 16.85%.
You might also like to check: Graphite Stock Price in 2005 or Graphite Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
