Granules India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Granules IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Granules India shares perform in 2005?
Let's find out!
Granules India share price in 2005 was ₹8.94 Its price on 1st January 2005 was ₹11.49, and by 31st December 2005 it moved to ₹8.94, giving a negative return of -22.2% for the year.
Granules India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹11.49 | ₹13.69 | ₹6.38 | ₹8.94 |
| 1st Jan 2005 | Occured in Mar 2005 | Occured in Oct 2005 | 31st Dec 2005 |
This page will help you understand how Granules India performed in 2005. Let's get started.
For complete insights into Granules India’s incredible stock price performance and growth, see: Granules India Historical Share Price Data from its IPO to 2025
Table: Granules India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Granules India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹10.84 | - | ↑ ₹12.25 ↓ ₹10 |
| Feb | ₹10.39 | -4.2% | ↑ ₹11.99 ↓ ₹10.31 |
| Mar | ₹10.95 | 5.3% | ↑ ₹13.69 ↓ ₹9.64 |
| Apr | ₹9.46 | -13.7% | ↑ ₹11.4 ↓ ₹9.4 |
| May | ₹9.78 | 3.4% | ↑ ₹10.45 ↓ ₹8.8 |
| Jun | ₹8.55 | -12.7% | ↑ ₹9.32 ↓ ₹7.88 |
| Jul | ₹8.42 | -1.6% | ↑ ₹10.02 ↓ ₹8.07 |
| Aug | ₹8.89 | 5.5% | ↑ ₹9.94 ↓ ₹7.86 |
| Sep | ₹7.53 | -15.3% | ↑ ₹9.52 ↓ ₹7.35 |
| Oct | ₹7.1 | -5.8% | ↑ ₹7.95 ↓ ₹6.38 |
| Nov | ₹7.63 | 7.4% | ↑ ₹8.27 ↓ ₹6.69 |
| Dec | ₹8.94 | 17.1% | ↑ ₹9.6 ↓ ₹7.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Granules India in 2005?
In 2005, the opening price of Granules India share was ₹11.49. Today, the price stands at ₹608.6, reflecting a growth of 5,196.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.29 Lakh by 2025. This represents a CAGR of 21.96%.
You might also like to check: Granules India Stock Price in 2004 or Granules India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
