
Godrej Industries Share Price in 2009: Chart, Monthly Trends, & Analysis


How did Godrej Industries shares perform in 2009?
Let's find out!
Godrej Industries share price in 2009 was ₹173.93 Its price on 1st January 2009 was ₹74.73, and by 31st December 2009 it moved to ₹173.93, giving a positive return of 132.74% for the year.
Godrej Industries Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹74.73 | ₹206.46 | ₹45.12 | ₹173.93 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Godrej Industries performed in 2009. Let's get started.
For complete insights into Godrej Industries’s incredible stock price performance and growth, see: Godrej Industries Historical Share Price Data from its IPO to 2025
Table: Godrej Industries Share Monthly Close, Low, High Prices for 2009
Month | Godrej Industries | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹60.02 | - |
↑ ₹81.55 ↓ ₹52.83 |
Feb | ₹53.34 | -11.2% |
↑ ₹63.8 ↓ ₹52.31 |
Mar | ₹48.9 | -8.4% |
↑ ₹57.36 ↓ ₹45.12 |
Apr | ₹68.7 | 40.5% |
↑ ₹80.8 ↓ ₹49.04 |
May | ₹130.44 | 89.8% |
↑ ₹130.68 ↓ ₹70.15 |
Jun | ₹126.48 | -3.1% |
↑ ₹143.86 ↓ ₹110.46 |
Jul | ₹143.58 | 13.5% |
↑ ₹149.71 ↓ ₹104.62 |
Aug | ₹178.36 | 24.2% |
↑ ₹178.55 ↓ ₹130.52 |
Sep | ₹185.62 | 4% |
↑ ₹201.08 ↓ ₹161.44 |
Oct | ₹168.8 | -9.1% |
↑ ₹205.14 ↓ ₹165.54 |
Nov | ₹191.47 | 13.4% |
↑ ₹200.05 ↓ ₹153.19 |
Dec | ₹173.93 | -9.2% |
↑ ₹206.46 ↓ ₹161.68 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Godrej Industries in 2009?
In 2009, the opening price of Godrej Industries share was ₹74.73. Today, the price stands at ₹1,156.09, reflecting a growth of 1,447.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.54 Lakh by 2025. This represents a CAGR of 18.67%.
You might also like to check: Godrej Industries Stock Price in 2008 or Godrej Industries Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.