Godrej Consumer Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Godrej ConsumerShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Godrej Consumer shares perform in 2005?
Let's find out!
Godrej Consumer share price in 2005 was ₹65.14 Its price on 1st January 2005 was ₹37.04, and by 31st December 2005 it moved to ₹65.14, giving a positive return of 75.86% for the year.
Godrej Consumer Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.04 | ₹67.79 | ₹32.1 | ₹65.14 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Godrej Consumer performed in 2005. Let's get started.
For complete insights into Godrej Consumer’s incredible stock price performance and growth, see: Godrej Consumer Historical Share Price Data from its IPO to 2024
Table: Godrej Consumer Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Godrej Consumer | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹34.22 | - | ↑ ₹39.33 ↓ ₹33.34 |
| Feb | ₹34.04 | -0.6% | ↑ ₹35.19 ↓ ₹32.35 |
| Mar | ₹38.29 | 12.4% | ↑ ₹40.63 ↓ ₹33.46 |
| Apr | ₹34.22 | -10.7% | ↑ ₹39.76 ↓ ₹32.1 |
| May | ₹42.84 | 25.1% | ↑ ₹44.19 ↓ ₹33.34 |
| Jun | ₹40.09 | -6.5% | ↑ ₹43.84 ↓ ₹38.4 |
| Jul | ₹49.27 | 22.8% | ↑ ₹51.97 ↓ ₹39.53 |
| Aug | ₹56.25 | 14.1% | ↑ ₹61.86 ↓ ₹48.17 |
| Sep | ₹55.99 | -0.5% | ↑ ₹58.65 ↓ ₹53.22 |
| Oct | ₹56.18 | 0.3% | ↑ ₹58.65 ↓ ₹52.24 |
| Nov | ₹60.47 | 7.6% | ↑ ₹61.62 ↓ ₹55.1 |
| Dec | ₹65.14 | 7.7% | ↑ ₹67.79 ↓ ₹59.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Godrej Consumer in 2005?
In 2005, the opening price of Godrej Consumer share was ₹37.04. Today, the price stands at ₹1,178.69, reflecting a growth of 3,082.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.18 Lakh by 2024. This represents a CAGR of 19.98%.
You might also like to check: Godrej Consumer Stock Price in 2004 or Godrej Consumer Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
