Godfrey Phillips Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Godfrey PhillipsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Godfrey Phillips shares perform in 2005?
Let's find out!
Godfrey Phillips share price in 2005 was ₹280.68 Its price on 1st January 2005 was ₹106, and by 31st December 2005 it moved to ₹280.68, giving a positive return of 164.79% for the year.
Godfrey Phillips Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹106 | ₹333.6 | ₹105.41 | ₹280.68 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Godfrey Phillips performed in 2005. Let's get started.
For complete insights into Godfrey Phillips’s incredible stock price performance and growth, see: Godfrey Phillips Historical Share Price Data from its IPO to 2024
Table: Godfrey Phillips Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Godfrey Phillips | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹123.9 | - | ↑ ₹130 ↓ ₹105.41 |
| Feb | ₹111.43 | -10.1% | ↑ ₹124.4 ↓ ₹109.22 |
| Mar | ₹150.66 | 35.2% | ↑ ₹185 ↓ ₹110 |
| Apr | ₹161.87 | 7.4% | ↑ ₹172.6 ↓ ₹148 |
| May | ₹164.16 | 1.4% | ↑ ₹166.4 ↓ ₹152.21 |
| Jun | ₹150.47 | -8.4% | ↑ ₹169 ↓ ₹148.19 |
| Jul | ₹155 | 3% | ↑ ₹160 ↓ ₹140.19 |
| Aug | ₹174.95 | 12.8% | ↑ ₹176.15 ↓ ₹148 |
| Sep | ₹200.43 | 14.5% | ↑ ₹215 ↓ ₹170.4 |
| Oct | ₹211.6 | 5.5% | ↑ ₹216 ↓ ₹198 |
| Nov | ₹290.32 | 37.2% | ↑ ₹290.32 ↓ ₹210 |
| Dec | ₹280.68 | -3.4% | ↑ ₹333.6 ↓ ₹272 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Godfrey Phillips in 2005?
In 2005, the opening price of Godfrey Phillips share was ₹106.00. Today, the price stands at ₹6,114.6, reflecting a growth of 5,668.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.76 Lakh by 2024. This represents a CAGR of 23.79%.
You might also like to check: Godfrey Phillips Stock Price in 2004 or Godfrey Phillips Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
