GMR Airports Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did GMR Airports shares perform in 2009?
Let's find out!
GMR Airports share price in 2009 was ₹65.34 Its price on 1st January 2009 was ₹37.89, and by 31st December 2009 it moved to ₹65.34, giving a positive return of 72.44% for the year.
GMR Airports Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.89 | ₹90.02 | ₹30.46 | ₹65.34 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how GMR Airports performed in 2009. Let's get started.
For complete insights into GMR Airports’s incredible stock price performance and growth, see: GMR Airports Historical Share Price Data from its IPO to 2024
Table: GMR Airports Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | GMR Airports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.1 | - | ↑ ₹42.65 ↓ ₹30.46 |
| Feb | ₹38.72 | 7.2% | ↑ ₹41.6 ↓ ₹33.46 |
| Mar | ₹46.53 | 20.1% | ↑ ₹50.43 ↓ ₹32.86 |
| Apr | ₹55.43 | 19.1% | ↑ ₹60.71 ↓ ₹46.11 |
| May | ₹80.72 | 45.6% | ↑ ₹85.18 ↓ ₹51.8 |
| Jun | ₹69.58 | -13.9% | ↑ ₹90.02 ↓ ₹65.37 |
| Jul | ₹70.06 | 0.7% | ↑ ₹73.34 ↓ ₹58.72 |
| Aug | ₹70.3 | 0.3% | ↑ ₹71.33 ↓ ₹62.05 |
| Sep | ₹68.81 | -2.2% | ↑ ₹71.55 ↓ ₹60.68 |
| Oct | ₹60.44 | -12.2% | ↑ ₹75.45 ↓ ₹58.47 |
| Nov | ₹64.95 | 7.4% | ↑ ₹69.66 ↓ ₹57 |
| Dec | ₹65.34 | 0.6% | ↑ ₹72.5 ↓ ₹64.31 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GMR Airports in 2009?
In 2009, the opening price of GMR Airports share was ₹37.89. Today, the price stands at ₹76.81, reflecting a growth of 102.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹20,271.83 by 2024. This represents a CAGR of 4.82%.
You might also like to check: GMR Airports Stock Price in 2008 or GMR Airports Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
