GMM Pfaudler Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
GMM PfaudlerShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did GMM Pfaudler shares perform in 2005?
Let's find out!
GMM Pfaudler share price in 2005 was ₹37.17 Its price on 1st January 2005 was ₹18.27, and by 31st December 2005 it moved to ₹37.17, giving a positive return of 103.44% for the year.
GMM Pfaudler Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.27 | ₹52.33 | ₹15.35 | ₹37.17 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how GMM Pfaudler performed in 2005. Let's get started.
For complete insights into GMM Pfaudler’s incredible stock price performance and growth, see: GMM Pfaudler Historical Share Price Data from its IPO to 2024
Table: GMM Pfaudler Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | GMM Pfaudler | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹19.67 | - | ↑ ₹19.67 ↓ ₹15.35 |
| Feb | ₹18.89 | -4% | ↑ ₹19.73 ↓ ₹17.47 |
| Mar | ₹19.71 | 4.3% | ↑ ₹21.53 ↓ ₹18.07 |
| Apr | ₹21.12 | 7.1% | ↑ ₹23.13 ↓ ₹19 |
| May | ₹23.13 | 9.5% | ↑ ₹25.67 ↓ ₹20.32 |
| Jun | ₹23.89 | 3.2% | ↑ ₹25.73 ↓ ₹22.82 |
| Jul | ₹30.74 | 28.6% | ↑ ₹34.11 ↓ ₹23 |
| Aug | ₹44.08 | 43.3% | ↑ ₹52.33 ↓ ₹29.4 |
| Sep | ₹38.97 | -11.6% | ↑ ₹44.97 ↓ ₹33.4 |
| Oct | ₹32.83 | -15.8% | ↑ ₹44.33 ↓ ₹32.33 |
| Nov | ₹38.32 | 16.7% | ↑ ₹42.93 ↓ ₹32.13 |
| Dec | ₹37.17 | -3.1% | ↑ ₹42.66 ↓ ₹36.67 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GMM Pfaudler in 2005?
In 2005, the opening price of GMM Pfaudler share was ₹18.27. Today, the price stands at ₹1,193.55, reflecting a growth of 6,432.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹6.53 Lakh by 2024. This represents a CAGR of 24.6%.
You might also like to check: GMM Pfaudler Stock Price in 2004 or GMM Pfaudler Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
