Glenmark Pharma Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Glenmark PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Glenmark Pharma shares perform in 2019?
Let's find out!
Glenmark Pharma share price in 2019 was ₹347.45 Its price on 1st January 2019 was ₹690.5, and by 31st December 2019 it moved to ₹347.45, giving a negative return of -49.69% for the year.
Glenmark Pharma Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹690.5 | ₹697.6 | ₹267.25 | ₹347.45 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Nov 2019 | 31st Dec 2019 |
This page will help you understand how Glenmark Pharma performed in 2019. Let's get started.
For complete insights into Glenmark Pharma’s incredible stock price performance and growth, see: Glenmark Pharma Historical Share Price Data from its IPO to 2024
Table: Glenmark Pharma Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Glenmark Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹651.65 | - | ↑ ₹697.6 ↓ ₹623.75 |
| Feb | ₹596.54 | -8.5% | ↑ ₹665 ↓ ₹554 |
| Mar | ₹647.2 | 8.4% | ↑ ₹666.8 ↓ ₹587.65 |
| Apr | ₹638.4 | -1.4% | ↑ ₹659.3 ↓ ₹616.54 |
| May | ₹545.35 | -14.6% | ↑ ₹639 ↓ ₹536.65 |
| Jun | ₹443.35 | -18.8% | ↑ ₹552.6 ↓ ₹442 |
| Jul | ₹426.05 | -4% | ↑ ₹458.6 ↓ ₹405.8 |
| Aug | ₹384.3 | -9.8% | ↑ ₹436 ↓ ₹353.5 |
| Sep | ₹325.05 | -15.5% | ↑ ₹394.85 ↓ ₹319.3 |
| Oct | ₹315.39 | -3% | ↑ ₹332.2 ↓ ₹270 |
| Nov | ₹337.3 | 6.9% | ↑ ₹374 ↓ ₹267.25 |
| Dec | ₹347.45 | 3% | ↑ ₹359.5 ↓ ₹322.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glenmark Pharma in 2019?
In 2019, the opening price of Glenmark Pharma share was ₹690.50. Today, the price stands at ₹1,466.4, reflecting a growth of 112.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹21,236.78 by 2024. This represents a CAGR of 16.26%.
You might also like to check: Glenmark Pharma Stock Price in 2018 or Glenmark Pharma Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
