Glenmark Pharma Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Glenmark PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Glenmark Pharma shares perform in 2006?
Let's find out!
Glenmark Pharma share price in 2006 was ₹301.35 Its price on 1st January 2006 was ₹157.19, and by 31st December 2006 it moved to ₹301.35, giving a positive return of 91.69% for the year.
Glenmark Pharma Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹157.19 | ₹322 | ₹113 | ₹301.35 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Glenmark Pharma performed in 2006. Let's get started.
For complete insights into Glenmark Pharma’s incredible stock price performance and growth, see: Glenmark Pharma Historical Share Price Data from its IPO to 2024
Table: Glenmark Pharma Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Glenmark Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹152.1 | - | ↑ ₹162.5 ↓ ₹146 |
| Feb | ₹155.44 | 2.2% | ↑ ₹174.75 ↓ ₹150.55 |
| Mar | ₹157.53 | 1.3% | ↑ ₹167.5 ↓ ₹152.5 |
| Apr | ₹162.88 | 3.3% | ↑ ₹178.15 ↓ ₹149.57 |
| May | ₹162.62 | -0.2% | ↑ ₹198.7 ↓ ₹130 |
| Jun | ₹150.82 | -7.3% | ↑ ₹171.7 ↓ ₹113 |
| Jul | ₹152.32 | 0.9% | ↑ ₹163.5 ↓ ₹150 |
| Aug | ₹172.5 | 13.2% | ↑ ₹185.45 ↓ ₹147.55 |
| Sep | ₹157.19 | -8.9% | ↑ ₹181.5 ↓ ₹153.75 |
| Oct | ₹208.55 | 32.6% | ↑ ₹220.4 ↓ ₹147.8 |
| Nov | ₹282.05 | 35.2% | ↑ ₹296.98 ↓ ₹177 |
| Dec | ₹301.35 | 6.8% | ↑ ₹322 ↓ ₹245 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glenmark Pharma in 2006?
In 2006, the opening price of Glenmark Pharma share was ₹157.20. Today, the price stands at ₹1,466.4, reflecting a growth of 832.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹93,282.44 by 2024. This represents a CAGR of 13.21%.
You might also like to check: Glenmark Pharma Stock Price in 2005 or Glenmark Pharma Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
