Glenmark Pharma Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Glenmark PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Glenmark Pharma shares perform in 2005?
Let's find out!
Glenmark Pharma share price in 2005 was ₹73.7 Its price on 1st January 2005 was ₹58.35, and by 31st December 2005 it moved to ₹73.7, giving a positive return of 26.3% for the year.
Glenmark Pharma Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58.35 | ₹291.72 | ₹51.46 | ₹73.7 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how Glenmark Pharma performed in 2005. Let's get started.
For complete insights into Glenmark Pharma’s incredible stock price performance and growth, see: Glenmark Pharma Historical Share Price Data from its IPO to 2025
Table: Glenmark Pharma Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Glenmark Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹58.84 | - | ↑ ₹67.58 ↓ ₹53.79 |
| Feb | ₹62.11 | 5.5% | ↑ ₹64.9 ↓ ₹53.21 |
| Mar | ₹66.22 | 6.6% | ↑ ₹80.8 ↓ ₹62.09 |
| Apr | ₹61.53 | -7.1% | ↑ ₹72.9 ↓ ₹61.14 |
| May | ₹58.36 | -5.2% | ↑ ₹62.53 ↓ ₹51.46 |
| Jun | ₹63.12 | 8.1% | ↑ ₹65.81 ↓ ₹58.53 |
| Jul | ₹72.64 | 15% | ↑ ₹291.72 ↓ ₹62.88 |
| Aug | ₹65.5 | -9.9% | ↑ ₹73.86 ↓ ₹61.59 |
| Sep | ₹74.53 | 13.7% | ↑ ₹84.62 ↓ ₹64.88 |
| Oct | ₹65.56 | -12.1% | ↑ ₹81.06 ↓ ₹63.94 |
| Nov | ₹71.33 | 8.7% | ↑ ₹74.48 ↓ ₹60.76 |
| Dec | ₹73.7 | 3.3% | ↑ ₹82.27 ↓ ₹67.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glenmark Pharma in 2005?
In 2005, the opening price of Glenmark Pharma share was ₹58.35. Today, the price stands at ₹1,639.35, reflecting a growth of 2,709.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.8 Lakh by 2025. This represents a CAGR of 18.15%.
You might also like to check: Glenmark Pharma Stock Price in 2004 or Glenmark Pharma Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
