Glenmark Pharma Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Glenmark PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Glenmark Pharma shares perform in 2005?
Let's find out!
Glenmark Pharma share price in 2005 was ₹156.78 Its price on 1st January 2005 was ₹124.75, and by 31st December 2005 it moved to ₹156.78, giving a positive return of 25.67% for the year.
Glenmark Pharma Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹124.75 | ₹180 | ₹109.45 | ₹156.78 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how Glenmark Pharma performed in 2005. Let's get started.
For complete insights into Glenmark Pharma’s incredible stock price performance and growth, see: Glenmark Pharma Historical Share Price Data from its IPO to 2024
Table: Glenmark Pharma Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Glenmark Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹125.79 | - | ↑ ₹144.47 ↓ ₹115 |
| Feb | ₹132.79 | 5.5% | ↑ ₹138.75 ↓ ₹113.75 |
| Mar | ₹141.57 | 6.6% | ↑ ₹172.75 ↓ ₹132.75 |
| Apr | ₹130.88 | -7.6% | ↑ ₹155.85 ↓ ₹130.05 |
| May | ₹124.12 | -5.2% | ↑ ₹133 ↓ ₹109.45 |
| Jun | ₹134.25 | 8.1% | ↑ ₹140 ↓ ₹124.5 |
| Jul | ₹154.5 | 15% | ↑ ₹158.69 ↓ ₹133.75 |
| Aug | ₹139.32 | -9.9% | ↑ ₹157.1 ↓ ₹131 |
| Sep | ₹158.53 | 13.7% | ↑ ₹180 ↓ ₹138 |
| Oct | ₹139.47 | -12.1% | ↑ ₹172.45 ↓ ₹136 |
| Nov | ₹151.72 | 8.7% | ↑ ₹158.44 ↓ ₹128 |
| Dec | ₹156.78 | 3.3% | ↑ ₹175 ↓ ₹143.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glenmark Pharma in 2005?
In 2005, the opening price of Glenmark Pharma share was ₹124.75. Today, the price stands at ₹1,466.4, reflecting a growth of 1,075.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.17 Lakh by 2024. This represents a CAGR of 13.85%.
You might also like to check: Glenmark Pharma Stock Price in 2004 or Glenmark Pharma Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
