Glaxosmithkline Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2023?
Let's find out!
Glaxosmithkline share price in 2023 was ₹1,866.18 Its price on 1st January 2023 was ₹1,249.67, and by 31st December 2023 it moved to ₹1,866.18, giving a positive return of 49.33% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,249.67 | ₹1,926.01 | ₹1,179.5 | ₹1,866.18 |
| 1st Jan 2023 | Occured in Dec 2023 | Occured in May 2023 | 31st Dec 2023 |
This page will help you understand how Glaxosmithkline performed in 2023. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,197.96 | - | ↑ ₹1,278.36 ↓ ₹1,196.8 |
| Feb | ₹1,284.52 | 7.2% | ↑ ₹1,297.74 ↓ ₹1,183.34 |
| Mar | ₹1,273.47 | -0.9% | ↑ ₹1,289.08 ↓ ₹1,186.23 |
| Apr | ₹1,193.82 | -6.3% | ↑ ₹1,284.91 ↓ ₹1,185.08 |
| May | ₹1,254.82 | 5.1% | ↑ ₹1,273.71 ↓ ₹1,179.5 |
| Jun | ₹1,401.1 | 11.6% | ↑ ₹1,404.93 ↓ ₹1,239.77 |
| Jul | ₹1,372.59 | -2.1% | ↑ ₹1,435.41 ↓ ₹1,354.05 |
| Aug | ₹1,405.42 | 2.3% | ↑ ₹1,430.59 ↓ ₹1,364.43 |
| Sep | ₹1,522.17 | 8.3% | ↑ ₹1,596.65 ↓ ₹1,392.64 |
| Oct | ₹1,399.38 | -8.1% | ↑ ₹1,571.28 ↓ ₹1,391.81 |
| Nov | ₹1,629.19 | 16.4% | ↑ ₹1,697.91 ↓ ₹1,361.72 |
| Dec | ₹1,866.18 | 14.5% | ↑ ₹1,926.01 ↓ ₹1,633.37 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2023?
In 2023, the opening price of Glaxosmithkline share was ₹1249.67. Today, the price stands at ₹2,850.5, reflecting a growth of 128.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹22,810.02 by 2025. This represents a CAGR of 51.03%.
You might also like to check: Glaxosmithkline Stock Price in 2022 or Glaxosmithkline Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
