Glaxosmithkline Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2019?
Let's find out!
Glaxosmithkline share price in 2019 was ₹1,469.84 Its price on 1st January 2019 was ₹1,345.99, and by 31st December 2019 it moved to ₹1,469.84, giving a positive return of 9.2% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,345.99 | ₹1,585.49 | ₹1,031.44 | ₹1,469.84 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Glaxosmithkline performed in 2019. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,264.26 | - | ↑ ₹1,356.44 ↓ ₹1,236.23 |
| Feb | ₹1,197.38 | -5.3% | ↑ ₹1,274.22 ↓ ₹1,176.21 |
| Mar | ₹1,163.16 | -2.9% | ↑ ₹1,204.29 ↓ ₹1,139.33 |
| Apr | ₹1,152.3 | -1% | ↑ ₹1,192.08 ↓ ₹1,143.82 |
| May | ₹1,134.84 | -1.6% | ↑ ₹1,157.28 ↓ ₹1,118.34 |
| Jun | ₹1,076.5 | -5.2% | ↑ ₹1,148.31 ↓ ₹1,074.75 |
| Jul | ₹1,102.04 | 2.3% | ↑ ₹1,108.48 ↓ ₹1,031.44 |
| Aug | ₹1,109.21 | 0.6% | ↑ ₹1,139.14 ↓ ₹1,077.11 |
| Sep | ₹1,268.26 | 14.3% | ↑ ₹1,344.52 ↓ ₹1,112.67 |
| Oct | ₹1,517.86 | 19.6% | ↑ ₹1,555.05 ↓ ₹1,195.83 |
| Nov | ₹1,530.73 | 0.8% | ↑ ₹1,585.49 ↓ ₹1,451.31 |
| Dec | ₹1,469.84 | -4% | ↑ ₹1,578.19 ↓ ₹1,446.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2019?
In 2019, the opening price of Glaxosmithkline share was ₹1345.99. Today, the price stands at ₹2,918.3, reflecting a growth of 116.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹21,681.43 by 2025. This represents a CAGR of 13.77%.
You might also like to check: Glaxosmithkline Stock Price in 2018 or Glaxosmithkline Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
