Glaxosmithkline Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2019?
Let's find out!
Glaxosmithkline share price in 2019 was ₹1,525.86 Its price on 1st January 2019 was ₹1,416.47, and by 31st December 2019 it moved to ₹1,525.86, giving a positive return of 7.72% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,416.47 | ₹1,646.07 | ₹1,073.08 | ₹1,525.86 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Glaxosmithkline performed in 2019. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,337.4 | - | ↑ ₹1,465.76 ↓ ₹1,308.89 |
| Feb | ₹1,258.79 | -5.9% | ↑ ₹1,389.91 ↓ ₹1,239.06 |
| Mar | ₹1,233.22 | -2.1% | ↑ ₹1,295.04 ↓ ₹1,204.9 |
| Apr | ₹1,215.85 | -1.5% | ↑ ₹1,333.36 ↓ ₹1,209.65 |
| May | ₹1,203.29 | -1.1% | ↑ ₹1,232.42 ↓ ₹1,181.66 |
| Jun | ₹1,138.02 | -5.5% | ↑ ₹1,215.29 ↓ ₹1,137.02 |
| Jul | ₹1,145.84 | 0.6% | ↑ ₹1,161.26 ↓ ₹1,073.08 |
| Aug | ₹1,153.25 | 0.6% | ↑ ₹1,178.33 ↓ ₹1,110.35 |
| Sep | ₹1,316.57 | 14.1% | ↑ ₹1,404.14 ↓ ₹1,161.55 |
| Oct | ₹1,577.52 | 19.8% | ↑ ₹1,612.82 ↓ ₹1,244.47 |
| Nov | ₹1,591.52 | 0.8% | ↑ ₹1,646.07 ↓ ₹1,508.12 |
| Dec | ₹1,525.86 | -4.2% | ↑ ₹1,638.48 ↓ ₹1,504.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2019?
In 2019, the opening price of Glaxosmithkline share was ₹1416.47. Today, the price stands at ₹2,369.64, reflecting a growth of 67.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,729.19 by 2024. This represents a CAGR of 10.84%.
You might also like to check: Glaxosmithkline Stock Price in 2018 or Glaxosmithkline Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
