Glaxosmithkline Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2012?
Let's find out!
Glaxosmithkline share price in 2012 was ₹1,027.34 Its price on 1st January 2012 was ₹947.59, and by 31st December 2012 it moved to ₹1,027.34, giving a positive return of 8.41% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹947.59 | ₹1,153.89 | ₹908.9 | ₹1,027.34 |
| 1st Jan 2012 | Occured in Mar 2012 | Occured in Jul 2012 | 31st Dec 2012 |
This page will help you understand how Glaxosmithkline performed in 2012. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹954.18 | - | ↑ ₹989.79 ↓ ₹946.65 |
| Feb | ₹1,024.08 | 7.3% | ↑ ₹1,061.08 ↓ ₹949.57 |
| Mar | ₹1,130.58 | 10.3% | ↑ ₹1,153.89 ↓ ₹1,012.74 |
| Apr | ₹1,062.26 | -6.1% | ↑ ₹1,147.47 ↓ ₹1,039.69 |
| May | ₹992.38 | -6.6% | ↑ ₹1,076.9 ↓ ₹962.4 |
| Jun | ₹956.19 | -3.7% | ↑ ₹991.41 ↓ ₹926.45 |
| Jul | ₹996.73 | 4.2% | ↑ ₹1,033.18 ↓ ₹908.9 |
| Aug | ₹1,004.46 | 0.7% | ↑ ₹1,078.72 ↓ ₹981.95 |
| Sep | ₹937.86 | -6.7% | ↑ ₹1,081.57 ↓ ₹916.96 |
| Oct | ₹948.48 | 1.1% | ↑ ₹956.33 ↓ ₹916.01 |
| Nov | ₹970.52 | 2.3% | ↑ ₹1,078.72 ↓ ₹925.03 |
| Dec | ₹1,027.34 | 5.8% | ↑ ₹1,045.99 ↓ ₹953.96 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2012?
In 2012, the opening price of Glaxosmithkline share was ₹947.59. Today, the price stands at ₹2,369.64, reflecting a growth of 150.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹25,007.01 by 2024. This represents a CAGR of 7.94%.
You might also like to check: Glaxosmithkline Stock Price in 2011 or Glaxosmithkline Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
