Glaxosmithkline Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2007?
Let's find out!
Glaxosmithkline share price in 2007 was ₹1,029.95 Its price on 1st January 2007 was ₹1,173, and by 31st December 2007 it moved to ₹1,029.95, giving a negative return of -12.2% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,173 | ₹1,340 | ₹935 | ₹1,029.95 |
| 1st Jan 2007 | Occured in Jun 2007 | Occured in Nov 2007 | 31st Dec 2007 |
This page will help you understand how Glaxosmithkline performed in 2007. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,162.4 | - | ↑ ₹1,233.5 ↓ ₹1,120 |
| Feb | ₹1,158.84 | -0.4% | ↑ ₹1,240 ↓ ₹1,079.09 |
| Mar | ₹1,117 | -3.7% | ↑ ₹1,190 ↓ ₹1,075.09 |
| Apr | ₹1,166.75 | 4.4% | ↑ ₹1,255 ↓ ₹1,087.09 |
| May | ₹1,274.75 | 9.2% | ↑ ₹1,292 ↓ ₹1,160.5 |
| Jun | ₹1,268.09 | -0.6% | ↑ ₹1,340 ↓ ₹1,240 |
| Jul | ₹1,154.2 | -9% | ↑ ₹1,278.7 ↓ ₹1,134 |
| Aug | ₹1,169.59 | 1.3% | ↑ ₹1,272 ↓ ₹1,095 |
| Sep | ₹1,112.09 | -5% | ↑ ₹1,180 ↓ ₹1,077.75 |
| Oct | ₹1,081.4 | -2.8% | ↑ ₹1,139 ↓ ₹1,000 |
| Nov | ₹947.85 | -12.4% | ↑ ₹1,088 ↓ ₹935 |
| Dec | ₹1,029.95 | 8.6% | ↑ ₹1,110 ↓ ₹948 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2007?
In 2007, the opening price of Glaxosmithkline share was ₹1173.00. Today, the price stands at ₹2,369.64, reflecting a growth of 102.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹20,201.53 by 2024. This represents a CAGR of 4.22%.
You might also like to check: Glaxosmithkline Stock Price in 2006 or Glaxosmithkline Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
