Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Glaxosmithkline Share Price in 2007: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2007?
Let's find out!
Glaxosmithkline share price in 2007 was ₹375.33 Its price on 1st January 2007 was ₹416.28, and by 31st December 2007 it moved to ₹375.33, giving a negative return of -9.84% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹416.28 | ₹491.45 | ₹340.18 | ₹375.33 |
| 1st Jan 2007 | Occured in Jul 2007 | Occured in Nov 2007 | 31st Dec 2007 |
This page will help you understand how Glaxosmithkline performed in 2007. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹415.48 | - | ↑ ₹426.6 ↓ ₹394.93 |
| Feb | ₹413.11 | -0.6% | ↑ ₹441.54 ↓ ₹378.02 |
| Mar | ₹409.2 | -1% | ↑ ₹432.99 ↓ ₹392.8 |
| Apr | ₹427.75 | 4.5% | ↑ ₹458.77 ↓ ₹395.03 |
| May | ₹469.15 | 9.6% | ↑ ₹472.96 ↓ ₹423.95 |
| Jun | ₹463.87 | -1.2% | ↑ ₹491.34 ↓ ₹457.11 |
| Jul | ₹422.27 | -9% | ↑ ₹491.45 ↓ ₹411.12 |
| Aug | ₹426.87 | 1% | ↑ ₹460.4 ↓ ₹399.01 |
| Sep | ₹408.66 | -4.3% | ↑ ₹438.11 ↓ ₹405.73 |
| Oct | ₹397.51 | -2.8% | ↑ ₹420.2 ↓ ₹365.39 |
| Nov | ₹344.75 | -13.3% | ↑ ₹416.55 ↓ ₹340.18 |
| Dec | ₹375.33 | 8.8% | ↑ ₹415.82 ↓ ₹342.74 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2007?
In 2007, the opening price of Glaxosmithkline share was ₹416.28. Today, the price stands at ₹2,208.15, reflecting a growth of 430.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹53,044.82 by 2025. This represents a CAGR of 9.71%.
You might also like to check: Glaxosmithkline Stock Price in 2006 or Glaxosmithkline Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
