Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Glaxosmithkline Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2006?
Let's find out!
Glaxosmithkline share price in 2006 was ₹413.77 Its price on 1st January 2006 was ₹390.59, and by 31st December 2006 it moved to ₹413.77, giving a positive return of 5.93% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹390.59 | ₹552.76 | ₹313.88 | ₹413.77 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in May 2006 | 31st Dec 2006 |
This page will help you understand how Glaxosmithkline performed in 2006. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹446.96 | - | ↑ ₹454.35 ↓ ₹380.5 |
| Feb | ₹458.38 | 2.5% | ↑ ₹500.34 ↓ ₹435.88 |
| Mar | ₹516.74 | 12.7% | ↑ ₹531.91 ↓ ₹451.22 |
| Apr | ₹491.05 | -5% | ↑ ₹552.76 ↓ ₹478.55 |
| May | ₹402.05 | -18.2% | ↑ ₹529.78 ↓ ₹313.88 |
| Jun | ₹369.07 | -8.3% | ↑ ₹419.48 ↓ ₹320.57 |
| Jul | ₹355.65 | -3.7% | ↑ ₹381.34 ↓ ₹344.41 |
| Aug | ₹430.64 | 21% | ↑ ₹437.63 ↓ ₹351.56 |
| Sep | ₹438.52 | 1.8% | ↑ ₹463.25 ↓ ₹427.84 |
| Oct | ₹409.72 | -6.6% | ↑ ₹449.37 ↓ ₹398.85 |
| Nov | ₹416.58 | 1.6% | ↑ ₹436.56 ↓ ₹386.48 |
| Dec | ₹413.77 | -0.7% | ↑ ₹442.61 ↓ ₹370.03 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2006?
In 2006, the opening price of Glaxosmithkline share was ₹390.59. Today, the price stands at ₹2,208.15, reflecting a growth of 465.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹56,533.7 by 2025. This represents a CAGR of 9.55%.
You might also like to check: Glaxosmithkline Stock Price in 2005 or Glaxosmithkline Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
