Glaxosmithkline Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2006?
Let's find out!
Glaxosmithkline share price in 2006 was ₹1,164.45 Its price on 1st January 2006 was ₹1,125, and by 31st December 2006 it moved to ₹1,164.45, giving a positive return of 3.5% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,125 | ₹1,551.1 | ₹891.15 | ₹1,164.45 |
| 1st Jan 2006 | Occured in Apr 2006 | Occured in May 2006 | 31st Dec 2006 |
This page will help you understand how Glaxosmithkline performed in 2006. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,281.05 | - | ↑ ₹1,304.65 ↓ ₹1,100 |
| Feb | ₹1,314.6 | 2.6% | ↑ ₹1,434.5 ↓ ₹1,250 |
| Mar | ₹1,450.6 | 10.3% | ↑ ₹1,492 ↓ ₹1,295 |
| Apr | ₹1,409.95 | -2.9% | ↑ ₹1,551.1 ↓ ₹1,359.95 |
| May | ₹1,130 | -19.9% | ↑ ₹1,489 ↓ ₹891.15 |
| Jun | ₹1,036.84 | -8.3% | ↑ ₹1,147 ↓ ₹920 |
| Jul | ₹999.55 | -3.6% | ↑ ₹1,073 ↓ ₹965.25 |
| Aug | ₹1,211 | 21.1% | ↑ ₹1,229 ↓ ₹990 |
| Sep | ₹1,233.3 | 1.8% | ↑ ₹1,303 ↓ ₹1,205.95 |
| Oct | ₹1,149.4 | -6.9% | ↑ ₹1,260.09 ↓ ₹1,120 |
| Nov | ₹1,173.95 | 2.1% | ↑ ₹1,230 ↓ ₹1,098 |
| Dec | ₹1,164.45 | -0.9% | ↑ ₹1,239.34 ↓ ₹1,049 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2006?
In 2006, the opening price of Glaxosmithkline share was ₹1125.00. Today, the price stands at ₹2,369.64, reflecting a growth of 110.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹21,063.46 by 2024. This represents a CAGR of 4.23%.
You might also like to check: Glaxosmithkline Stock Price in 2005 or Glaxosmithkline Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
