Great Eastern Shipping Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Great Eastern ShippingShare Price HistoryGESHIP FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Great Eastern Shipping shares perform in 2018?
Let's find out!
Great Eastern Shipping share price in 2018 was ₹256.92 Its price on 1st January 2018 was ₹317.02, and by 31st December 2018 it moved to ₹256.92, giving a negative return of -18.96% for the year.
Great Eastern Shipping Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹317.02 | ₹385.35 | ₹212.14 | ₹256.92 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how Great Eastern Shipping performed in 2018. Let's get started.
For complete insights into Great Eastern Shipping’s incredible stock price performance and growth, see: Great Eastern Shipping Historical Share Price Data from its IPO to 2025
Table: Great Eastern Shipping Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Great Eastern Shipping | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹318.81 | - |
↑ ₹385.35 ↓ ₹316.23 |
| Feb | ₹290.48 | -8.9% |
↑ ₹322.58 ↓ ₹288.58 |
| Mar | ₹262.36 | -9.7% |
↑ ₹292.79 ↓ ₹259.85 |
| Apr | ₹291.79 | 11.2% |
↑ ₹310.86 ↓ ₹259.02 |
| May | ₹261.24 | -10.5% |
↑ ₹292.07 ↓ ₹258.62 |
| Jun | ₹223.98 | -14.3% |
↑ ₹266.57 ↓ ₹220.84 |
| Jul | ₹239.91 | 7.1% |
↑ ₹241.54 ↓ ₹212.14 |
| Aug | ₹248.01 | 3.3% |
↑ ₹270.95 ↓ ₹227.83 |
| Sep | ₹234.09 | -5.7% |
↑ ₹253.87 ↓ ₹224.86 |
| Oct | ₹254.88 | 8.8% |
↑ ₹280.47 ↓ ₹220.91 |
| Nov | ₹231.21 | -9.3% |
↑ ₹262.37 ↓ ₹224.57 |
| Dec | ₹256.92 | 11.1% |
↑ ₹288.04 ↓ ₹230.27 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Great Eastern Shipping in 2018?
In 2018, the opening price of Great Eastern Shipping share was ₹317.02. Today, the price stands at ₹1,059.65, reflecting a growth of 234.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹33,425.33 by 2025. This represents a CAGR of 18.81%.
You might also like to check: Great Eastern Shipping Stock Price in 2017 or Great Eastern Shipping Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
