Great Eastern Shipping Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Great Eastern ShippingShare Price HistoryGESHIP FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Great Eastern Shipping shares perform in 2009?
Let's find out!
Great Eastern Shipping share price in 2009 was ₹175.46 Its price on 1st January 2009 was ₹134.44, and by 31st December 2009 it moved to ₹175.46, giving a positive return of 30.5% for the year.
Great Eastern Shipping Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹134.44 | ₹197.77 | ₹87.91 | ₹175.46 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Great Eastern Shipping performed in 2009. Let's get started.
For complete insights into Great Eastern Shipping’s incredible stock price performance and growth, see: Great Eastern Shipping Historical Share Price Data from its IPO to 2025
Table: Great Eastern Shipping Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Great Eastern Shipping | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹104.3 | - |
↑ ₹151.68 ↓ ₹89.64 |
| Feb | ₹103.42 | -0.9% |
↑ ₹137.22 ↓ ₹100.09 |
| Mar | ₹117.06 | 13.1% |
↑ ₹117.83 ↓ ₹87.91 |
| Apr | ₹126.68 | 8.2% |
↑ ₹138.62 ↓ ₹111.66 |
| May | ₹176.96 | 39.6% |
↑ ₹182.99 ↓ ₹127.08 |
| Jun | ₹156.84 | -11.4% |
↑ ₹197.77 ↓ ₹143.78 |
| Jul | ₹161.24 | 2.8% |
↑ ₹166.49 ↓ ₹132.06 |
| Aug | ₹177.18 | 9.8% |
↑ ₹188.74 ↓ ₹152.99 |
| Sep | ₹172.02 | -3% |
↑ ₹187.49 ↓ ₹161.31 |
| Oct | ₹150.37 | -12.6% |
↑ ₹194.31 ↓ ₹147.71 |
| Nov | ₹169.81 | 12.9% |
↑ ₹182.99 ↓ ₹141.62 |
| Dec | ₹175.46 | 3.3% |
↑ ₹178.62 ↓ ₹163.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Great Eastern Shipping in 2009?
In 2009, the opening price of Great Eastern Shipping share was ₹134.45. Today, the price stands at ₹995.15, reflecting a growth of 640.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹74,016.36 by 2025. This represents a CAGR of 13.33%.
You might also like to check: Great Eastern Shipping Stock Price in 2008 or Great Eastern Shipping Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
