GAIL Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2025?
Let's find out!
GAIL share price in 2025 was ₹168.86 Its price on 1st January 2025 was ₹191.03, and by 31st December 2025 it moved to ₹168.86, giving a negative return of -11.61% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹191.03 | ₹193.76 | ₹150.52 | ₹168.86 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how GAIL performed in 2025. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹177.12 | - | ↑ ₹193.76 ↓ ₹163.35 |
| Feb | ₹156.04 | -12% | ↑ ₹180.94 ↓ ₹153.65 |
| Mar | ₹183.04 | 17.3% | ↑ ₹186.4 ↓ ₹150.52 |
| Apr | ₹168.86 | -7.8% | ↑ ₹186.95 ↓ ₹159.61 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2025?
In 2025, the opening price of GAIL share was ₹191.03. Today, the price stands at ₹168.86, reflecting a growth of -11.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,839.44 by 2025. This represents a CAGR of -11.61%.
You might also like to check: GAIL Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
