
GAIL Share Price in 2025: Chart, Monthly Trends, & Analysis


How did GAIL shares perform in 2025?
Let's find out!
GAIL share price in 2025 was ₹169.49 Its price on 1st January 2025 was ₹191.03, and by 31st December 2025 it moved to ₹169.49, giving a negative return of -11.28% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2025 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹191.03 | ₹202.79 | ₹150.52 | ₹169.49 |
1st Jan 2025 | Occured in Jun 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how GAIL performed in 2025. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2025
Month | GAIL | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹177.12 | - |
↑ ₹193.76 ↓ ₹163.35 |
Feb | ₹156.04 | -12% |
↑ ₹180.94 ↓ ₹153.65 |
Mar | ₹183.04 | 17.3% |
↑ ₹186.4 ↓ ₹150.52 |
Apr | ₹189.09 | 3.3% |
↑ ₹197 ↓ ₹159.61 |
May | ₹189.8 | 0.3% |
↑ ₹197.28 ↓ ₹178.6 |
Jun | ₹190.84 | 0.5% |
↑ ₹202.79 ↓ ₹179.42 |
Jul | ₹177.68 | -6.9% |
↑ ₹195.45 ↓ ₹177.36 |
Aug | ₹169.49 | -4.7% |
↑ ₹177.68 ↓ ₹167.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2025?
In 2025, the opening price of GAIL share was ₹191.03. Today, the price stands at ₹169.49, reflecting a growth of -11.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,872.42 by 2025. This represents a CAGR of -11.28%.
You might also like to check: GAIL Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.