GAIL Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2024?
Let's find out!
GAIL share price in 2024 was ₹188.78 Its price on 1st January 2024 was ₹163.85, and by 31st December 2024 it moved to ₹188.78, giving a positive return of 15.21% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹163.85 | ₹246.3 | ₹155.75 | ₹188.78 |
| 1st Jan 2024 | Occured in Jul 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how GAIL performed in 2024. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹172.6 | - | ↑ ₹177 ↓ ₹155.75 |
| Feb | ₹182.25 | 5.5% | ↑ ₹187.85 ↓ ₹166.35 |
| Mar | ₹181.05 | -0.7% | ↑ ₹196.35 ↓ ₹165.55 |
| Apr | ₹209.1 | 15.4% | ↑ ₹212.2 ↓ ₹208.64 |
| May | ₹204.3 | -2.3% | ↑ ₹205.14 ↓ ₹200 |
| Jun | ₹219.55 | 7.4% | ↑ ₹223.14 ↓ ₹217.89 |
| Jul | ₹240.97 | 9.7% | ↑ ₹246.3 ↓ ₹238.46 |
| Aug | ₹237.69 | -1.4% | ↑ ₹239.33 ↓ ₹232.5 |
| Sep | ₹240.28 | 1% | ↑ ₹245 ↓ ₹230.64 |
| Oct | ₹199.99 | -16.8% | ↑ ₹203.96 ↓ ₹199.5 |
| Nov | ₹188.78 | -5.7% | ↑ ₹190.25 ↓ ₹180.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2024?
In 2024, the opening price of GAIL share was ₹163.85. Today, the price stands at ₹188.78, reflecting a growth of 15.21%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹11,521.51 by 2024. This represents a CAGR of 15.22%.
You might also like to check: GAIL Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
