GAIL Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2022?
Let's find out!
GAIL share price in 2022 was ₹89.75 Its price on 1st January 2022 was ₹77.47, and by 31st December 2022 it moved to ₹89.75, giving a positive return of 15.85% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹77.47 | ₹107.34 | ₹76.93 | ₹89.75 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how GAIL performed in 2022. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹86.32 | - | ↑ ₹88.84 ↓ ₹77.34 |
| Feb | ₹86.65 | 0.3% | ↑ ₹90.9 ↓ ₹76.93 |
| Mar | ₹96.3 | 11.1% | ↑ ₹98.11 ↓ ₹87.04 |
| Apr | ₹98.46 | 2.2% | ↑ ₹107.34 ↓ ₹95.59 |
| May | ₹91.07 | -7.6% | ↑ ₹101.15 ↓ ₹87.54 |
| Jun | ₹83.64 | -8.2% | ↑ ₹96.02 ↓ ₹79.81 |
| Jul | ₹90.7 | 8.4% | ↑ ₹91.5 ↓ ₹80.15 |
| Aug | ₹84.78 | -6.6% | ↑ ₹92.69 ↓ ₹79.8 |
| Sep | ₹81.34 | -4.1% | ↑ ₹87.69 ↓ ₹77.55 |
| Oct | ₹85.31 | 4.8% | ↑ ₹85.5 ↓ ₹78.63 |
| Nov | ₹88.53 | 3.7% | ↑ ₹88.72 ↓ ₹82.13 |
| Dec | ₹89.75 | 1.3% | ↑ ₹93.63 ↓ ₹84.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2022?
In 2022, the opening price of GAIL share was ₹77.47. Today, the price stands at ₹176.61, reflecting a growth of 127.97%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹22,797.21 by 2025. This represents a CAGR of 31.61%.
You might also like to check: GAIL Stock Price in 2021 or GAIL Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
