GAIL Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2022?
Let's find out!
GAIL share price in 2022 was ₹96.1 Its price on 1st January 2022 was ₹86.67, and by 31st December 2022 it moved to ₹96.1, giving a positive return of 10.88% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹86.67 | ₹137.3 | ₹83.05 | ₹96.1 |
| 1st Jan 2022 | Occured in Sep 2022 | Occured in Sep 2022 | 31st Dec 2022 |
This page will help you understand how GAIL performed in 2022. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹96.13 | - | ↑ ₹99 ↓ ₹86.13 |
| Feb | ₹96.5 | 0.3% | ↑ ₹101.27 ↓ ₹85.4 |
| Mar | ₹103.8 | 7.5% | ↑ ₹109.33 ↓ ₹95.17 |
| Apr | ₹106.07 | 2.1% | ↑ ₹115.63 ↓ ₹103 |
| May | ₹98.13 | -7.5% | ↑ ₹108.97 ↓ ₹94.37 |
| Jun | ₹90.07 | -8.3% | ↑ ₹103.43 ↓ ₹86.03 |
| Jul | ₹97.63 | 8.3% | ↑ ₹98.67 ↓ ₹86.4 |
| Aug | ₹90.7 | -7.1% | ↑ ₹99.17 ↓ ₹85.67 |
| Sep | ₹87 | -4.1% | ↑ ₹137.3 ↓ ₹83.05 |
| Oct | ₹91.3 | 4.9% | ↑ ₹91.5 ↓ ₹84.15 |
| Nov | ₹94.75 | 3.7% | ↑ ₹95 ↓ ₹87.9 |
| Dec | ₹96.1 | 1.4% | ↑ ₹100.2 ↓ ₹90.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2022?
In 2022, the opening price of GAIL share was ₹86.67. Today, the price stands at ₹188.78, reflecting a growth of 117.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹21,781.46 by 2024. This represents a CAGR of 47.59%.
You might also like to check: GAIL Stock Price in 2021 or GAIL Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
