GAIL Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2022?
Let's find out!
GAIL share price in 2022 was ₹96.05 Its price on 1st January 2022 was ₹129.5, and by 31st December 2022 it moved to ₹96.05, giving a negative return of -25.84% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹129.5 | ₹173.5 | ₹83 | ₹96.05 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Sep 2022 | 31st Dec 2022 |
This page will help you understand how GAIL performed in 2022. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹144.3 | - | ↑ ₹148.5 ↓ ₹129.3 |
| Feb | ₹144.85 | 0.3% | ↑ ₹151.94 ↓ ₹128.6 |
| Mar | ₹155.65 | 7.4% | ↑ ₹164 ↓ ₹142.69 |
| Apr | ₹159.15 | 2.2% | ↑ ₹173.5 ↓ ₹154.5 |
| May | ₹147.19 | -7.6% | ↑ ₹163.5 ↓ ₹141.5 |
| Jun | ₹135.19 | -8.2% | ↑ ₹155.19 ↓ ₹129 |
| Jul | ₹146.6 | 8.4% | ↑ ₹147.9 ↓ ₹129.55 |
| Aug | ₹90.73 | -38.2% | ↑ ₹148.8 ↓ ₹90 |
| Sep | ₹87.05 | -4.1% | ↑ ₹93.85 ↓ ₹83 |
| Oct | ₹91.3 | 4.8% | ↑ ₹91.5 ↓ ₹84.15 |
| Nov | ₹94.75 | 3.7% | ↑ ₹94.95 ↓ ₹87.9 |
| Dec | ₹96.05 | 1.3% | ↑ ₹100.2 ↓ ₹90.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2022?
In 2022, the opening price of GAIL share was ₹129.50. Today, the price stands at ₹197.63, reflecting a growth of 52.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹15,261 by 2024. This represents a CAGR of 23.54%.
You might also like to check: GAIL Stock Price in 2021 or GAIL Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
