Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2020: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2020?
Let's find out!
GAIL share price in 2020 was ₹68.89 Its price on 1st January 2020 was ₹64.31, and by 31st December 2020 it moved to ₹68.89, giving a positive return of 7.12% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹64.31 | ₹71.98 | ₹36.33 | ₹68.89 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how GAIL performed in 2020. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.81 | - | ↑ ₹70.64 ↓ ₹63.25 |
| Feb | ₹58.35 | -8.6% | ↑ ₹70.19 ↓ ₹57.01 |
| Mar | ₹42.79 | -26.7% | ↑ ₹62.18 ↓ ₹36.33 |
| Apr | ₹53.49 | 25% | ↑ ₹53.97 ↓ ₹41.64 |
| May | ₹51.62 | -3.5% | ↑ ₹53.8 ↓ ₹45 |
| Jun | ₹57.1 | 10.6% | ↑ ₹59.81 ↓ ₹50.81 |
| Jul | ₹54.02 | -5.4% | ↑ ₹60.09 ↓ ₹52.79 |
| Aug | ₹53.46 | -1.1% | ↑ ₹57.68 ↓ ₹51.9 |
| Sep | ₹48.52 | -9.3% | ↑ ₹55.39 ↓ ₹45.81 |
| Oct | ₹47.37 | -2.4% | ↑ ₹50.19 ↓ ₹45.39 |
| Nov | ₹57.38 | 21.1% | ↑ ₹59.64 ↓ ₹46.42 |
| Dec | ₹68.89 | 20% | ↑ ₹71.98 ↓ ₹57.63 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2020?
In 2020, the opening price of GAIL share was ₹64.31. Today, the price stands at ₹167.71, reflecting a growth of 160.78%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹26,078.37 by 2025. This represents a CAGR of 21.13%.
You might also like to check: GAIL Stock Price in 2019 or GAIL Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
