GAIL Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2020?
Let's find out!
GAIL share price in 2020 was ₹123.25 Its price on 1st January 2020 was ₹121.4, and by 31st December 2020 it moved to ₹123.25, giving a positive return of 1.52% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹121.4 | ₹133.35 | ₹65 | ₹123.25 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how GAIL performed in 2020. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹120.45 | - | ↑ ₹133.35 ↓ ₹119.4 |
| Feb | ₹104.4 | -13.4% | ↑ ₹132.5 ↓ ₹102 |
| Mar | ₹76.55 | -26.7% | ↑ ₹111.25 ↓ ₹65 |
| Apr | ₹95.7 | 25% | ↑ ₹96.55 ↓ ₹74.5 |
| May | ₹92.35 | -3.6% | ↑ ₹96.25 ↓ ₹80.5 |
| Jun | ₹102.15 | 10.6% | ↑ ₹107 ↓ ₹90.9 |
| Jul | ₹96.65 | -5.4% | ↑ ₹107.5 ↓ ₹94.45 |
| Aug | ₹95.65 | -1.1% | ↑ ₹103.2 ↓ ₹92.85 |
| Sep | ₹86.8 | -9.3% | ↑ ₹99.1 ↓ ₹81.95 |
| Oct | ₹84.75 | -2.4% | ↑ ₹89.8 ↓ ₹81.2 |
| Nov | ₹102.65 | 21.1% | ↑ ₹106.7 ↓ ₹83.05 |
| Dec | ₹123.25 | 20% | ↑ ₹128.8 ↓ ₹103.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2020?
In 2020, the opening price of GAIL share was ₹121.40. Today, the price stands at ₹197.63, reflecting a growth of 62.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹16,279.24 by 2024. This represents a CAGR of 12.96%.
You might also like to check: GAIL Stock Price in 2019 or GAIL Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
