GAIL Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2019?
Let's find out!
GAIL share price in 2019 was ₹80.7 Its price on 1st January 2019 was ₹120.33, and by 31st December 2019 it moved to ₹80.7, giving a negative return of -32.94% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹120.33 | ₹122.13 | ₹73.7 | ₹80.7 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how GAIL performed in 2019. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹110.57 | - | ↑ ₹121.17 ↓ ₹106.67 |
| Feb | ₹113.97 | 3% | ↑ ₹114.5 ↓ ₹102 |
| Mar | ₹115.77 | 1.5% | ↑ ₹122.13 ↓ ₹113.67 |
| Apr | ₹118.55 | 2.4% | ↑ ₹121.5 ↓ ₹110.68 |
| May | ₹120.42 | 1.5% | ↑ ₹121 ↓ ₹108.88 |
| Jun | ₹103.97 | -13.7% | ↑ ₹121.67 ↓ ₹101 |
| Jul | ₹85.83 | -17.5% | ↑ ₹104.88 ↓ ₹85.6 |
| Aug | ₹86.43 | 0.6% | ↑ ₹89.03 ↓ ₹79.77 |
| Sep | ₹89.67 | 3.7% | ↑ ₹98.73 ↓ ₹82.4 |
| Oct | ₹91.6 | 2.1% | ↑ ₹93.07 ↓ ₹81.59 |
| Nov | ₹83.97 | -8.4% | ↑ ₹93.13 ↓ ₹79.73 |
| Dec | ₹80.7 | -3.9% | ↑ ₹85.3 ↓ ₹73.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2019?
In 2019, the opening price of GAIL share was ₹120.33. Today, the price stands at ₹188.78, reflecting a growth of 56.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹15,688.52 by 2024. This represents a CAGR of 9.42%.
You might also like to check: GAIL Stock Price in 2018 or GAIL Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
