Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2019: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2019?
Let's find out!
GAIL share price in 2019 was ₹64.13 Its price on 1st January 2019 was ₹92.6, and by 31st December 2019 it moved to ₹64.13, giving a negative return of -30.75% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹92.6 | ₹96.37 | ₹58.51 | ₹64.13 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how GAIL performed in 2019. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹85.68 | - | ↑ ₹93.89 ↓ ₹82.45 |
| Feb | ₹89.93 | 4.9% | ↑ ₹90.44 ↓ ₹80.67 |
| Mar | ₹94.22 | 4.7% | ↑ ₹96.37 ↓ ₹89.73 |
| Apr | ₹93.6 | -0.7% | ↑ ₹95.94 ↓ ₹87.22 |
| May | ₹94.93 | 1.4% | ↑ ₹95.48 ↓ ₹85.91 |
| Jun | ₹82.03 | -13.6% | ↑ ₹96.08 ↓ ₹79.56 |
| Jul | ₹67.76 | -17.4% | ↑ ₹82.77 ↓ ₹67.47 |
| Aug | ₹68.76 | 1.4% | ↑ ₹70.78 ↓ ₹63.31 |
| Sep | ₹71.25 | 3.6% | ↑ ₹78.8 ↓ ₹65.51 |
| Oct | ₹72.76 | 2.1% | ↑ ₹73.95 ↓ ₹64.81 |
| Nov | ₹66.78 | -8.3% | ↑ ₹74.03 ↓ ₹63.36 |
| Dec | ₹64.13 | -4% | ↑ ₹67.73 ↓ ₹58.51 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2019?
In 2019, the opening price of GAIL share was ₹92.60. Today, the price stands at ₹175.84, reflecting a growth of 89.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹18,989.2 by 2025. This represents a CAGR of 11.28%.
You might also like to check: GAIL Stock Price in 2018 or GAIL Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
