![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
GAIL Share Price in 2019: Chart, Monthly Trends, & Analysis
![GAIL Share Price in 2019: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![gail india share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/07/gail-india-share-price-analysis.webp)
Advertisement
How did GAIL shares perform in 2019?
Let's find out!
GAIL share price in 2019 was ₹80.7 Its price on 1st January 2019 was ₹120.33, and by 31st December 2019 it moved to ₹80.7, giving a negative return of -32.94% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹120.33 | ₹122.13 | ₹73.7 | ₹80.7 |
1st Jan 2019 | Occured in Mar 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how GAIL performed in 2019. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2019
Advertisement
Month | GAIL | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹110.57 | - | ↑ ₹121.17 ↓ ₹106.67 |
Feb | ₹113.97 | 3% | ↑ ₹114.5 ↓ ₹102 |
Mar | ₹115.77 | 1.5% | ↑ ₹122.13 ↓ ₹113.67 |
Apr | ₹118.55 | 2.4% | ↑ ₹121.5 ↓ ₹110.68 |
May | ₹120.42 | 1.5% | ↑ ₹121 ↓ ₹108.88 |
Jun | ₹103.97 | -13.7% | ↑ ₹121.67 ↓ ₹101 |
Jul | ₹85.83 | -17.5% | ↑ ₹104.88 ↓ ₹85.6 |
Aug | ₹86.43 | 0.6% | ↑ ₹89.03 ↓ ₹79.77 |
Sep | ₹89.67 | 3.7% | ↑ ₹98.73 ↓ ₹82.4 |
Oct | ₹91.6 | 2.1% | ↑ ₹93.07 ↓ ₹81.59 |
Nov | ₹83.97 | -8.4% | ↑ ₹93.13 ↓ ₹79.73 |
Dec | ₹80.7 | -3.9% | ↑ ₹85.3 ↓ ₹73.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2019?
In 2019, the opening price of GAIL share was ₹120.33. Today, the price stands at ₹222.82, reflecting a growth of 85.17%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹18,517.41 by 2024. This represents a CAGR of 13.11%.
You might also like to check: GAIL Stock Price in 2018 or GAIL Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.