GAIL Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2018?
Let's find out!
GAIL share price in 2018 was ₹120.1 Its price on 1st January 2018 was ₹125.7, and by 31st December 2018 it moved to ₹120.1, giving a negative return of -4.46% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹125.7 | ₹133.13 | ₹98.42 | ₹120.1 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how GAIL performed in 2018. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2026
Table: GAIL Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹119.65 | - |
↑ ₹126.66 ↓ ₹111.78 |
| Feb | ₹114.38 | -4.5% |
↑ ₹123.95 ↓ ₹109.76 |
| Mar | ₹109.52 | -4.3% |
↑ ₹115.91 ↓ ₹103.03 |
| Apr | ₹108.37 | -1.1% |
↑ ₹114.25 ↓ ₹106.83 |
| May | ₹116.97 | 7.9% |
↑ ₹117.68 ↓ ₹99.58 |
| Jun | ₹113.42 | -3.1% |
↑ ₹116.5 ↓ ₹105.18 |
| Jul | ₹125.05 | 10.2% |
↑ ₹128.83 ↓ ₹110.88 |
| Aug | ₹124.07 | -0.8% |
↑ ₹133.13 ↓ ₹117.9 |
| Sep | ₹126.33 | 1.8% |
↑ ₹131.52 ↓ ₹118.05 |
| Oct | ₹124.75 | -1.3% |
↑ ₹128.91 ↓ ₹98.42 |
| Nov | ₹114.35 | -8.4% |
↑ ₹127.33 ↓ ₹110.07 |
| Dec | ₹120.1 | 5% |
↑ ₹121.17 ↓ ₹109.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2018?
In 2018, the opening price of GAIL share was ₹125.70. Today, the price stands at ₹166.04, reflecting a growth of 32.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹13,209.22 by 2026. This represents a CAGR of 3.54%.
You might also like to check: GAIL Stock Price in 2017 or GAIL Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
