GAIL Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2009?
Let's find out!
GAIL share price in 2009 was ₹116.24 Its price on 1st January 2009 was ₹58.64, and by 31st December 2009 it moved to ₹116.24, giving a positive return of 98.22% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58.64 | ₹123.37 | ₹52.31 | ₹116.24 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how GAIL performed in 2009. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹54.93 | - | ↑ ₹61.83 ↓ ₹52.31 |
| Feb | ₹57.26 | 4.2% | ↑ ₹63.41 ↓ ₹54.73 |
| Mar | ₹69.06 | 20.6% | ↑ ₹70.56 ↓ ₹53.82 |
| Apr | ₹72.2 | 4.5% | ↑ ₹80.06 ↓ ₹66.73 |
| May | ₹84.38 | 16.8% | ↑ ₹90.84 ↓ ₹69.59 |
| Jun | ₹81.09 | -3.9% | ↑ ₹89.35 ↓ ₹76.64 |
| Jul | ₹93.36 | 15.1% | ↑ ₹100.87 ↓ ₹79.88 |
| Aug | ₹94.33 | 1% | ↑ ₹98.3 ↓ ₹87.27 |
| Sep | ₹101.01 | 7% | ↑ ₹109.52 ↓ ₹93.32 |
| Oct | ₹97.95 | -3.1% | ↑ ₹110.94 ↓ ₹92.84 |
| Nov | ₹117.75 | 20.2% | ↑ ₹119.49 ↓ ₹93.77 |
| Dec | ₹116.24 | -1.3% | ↑ ₹123.37 ↓ ₹110.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2009?
In 2009, the opening price of GAIL share was ₹58.64. Today, the price stands at ₹197.63, reflecting a growth of 237.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹33,702.25 by 2024. This represents a CAGR of 8.44%.
You might also like to check: GAIL Stock Price in 2008 or GAIL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
