Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2009?
Let's find out!
GAIL share price in 2009 was ₹50.12 Its price on 1st January 2009 was ₹24.54, and by 31st December 2009 it moved to ₹50.12, giving a positive return of 104.23% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹24.54 | ₹53.19 | ₹21.79 | ₹50.12 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how GAIL performed in 2009. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹23.35 | - | ↑ ₹25.75 ↓ ₹21.79 |
| Feb | ₹24.34 | 4.2% | ↑ ₹26.95 ↓ ₹23.26 |
| Mar | ₹29.36 | 20.6% | ↑ ₹30 ↓ ₹22.88 |
| Apr | ₹30.69 | 4.5% | ↑ ₹34.04 ↓ ₹28.36 |
| May | ₹35.86 | 16.8% | ↑ ₹38.61 ↓ ₹29.58 |
| Jun | ₹34.47 | -4% | ↑ ₹37.97 ↓ ₹32.58 |
| Jul | ₹39.69 | 15.1% | ↑ ₹42.88 ↓ ₹33.95 |
| Aug | ₹40.47 | 1.9% | ↑ ₹42.12 ↓ ₹37.1 |
| Sep | ₹43.34 | 7% | ↑ ₹46.99 ↓ ₹40.04 |
| Oct | ₹42.03 | -3.1% | ↑ ₹47.6 ↓ ₹39.84 |
| Nov | ₹50.52 | 20.1% | ↑ ₹51.27 ↓ ₹40.22 |
| Dec | ₹50.12 | -0.8% | ↑ ₹53.19 ↓ ₹47.43 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2009?
In 2009, the opening price of GAIL share was ₹24.54. Today, the price stands at ₹177.12, reflecting a growth of 621.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹72,176.03 by 2025. This represents a CAGR of 13.15%.
You might also like to check: GAIL Stock Price in 2008 or GAIL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
