GAIL Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2009?
Let's find out!
GAIL share price in 2009 was ₹77.45 Its price on 1st January 2009 was ₹39, and by 31st December 2009 it moved to ₹77.45, giving a positive return of 98.61% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹39 | ₹80.94 | ₹34.9 | ₹77.45 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how GAIL performed in 2009. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.59 | - | ↑ ₹41.14 ↓ ₹34.9 |
| Feb | ₹38.11 | 4.1% | ↑ ₹42.17 ↓ ₹36.49 |
| Mar | ₹45.8 | 20.1% | ↑ ₹46.82 ↓ ₹36.47 |
| Apr | ₹48.13 | 5% | ↑ ₹52.88 ↓ ₹44.63 |
| May | ₹56.38 | 17.1% | ↑ ₹59.44 ↓ ₹47.81 |
| Jun | ₹53.99 | -4.3% | ↑ ₹59.06 ↓ ₹51.12 |
| Jul | ₹62.11 | 15% | ↑ ₹68.38 ↓ ₹53.16 |
| Aug | ₹63.1 | 1.5% | ↑ ₹65.63 ↓ ₹58.28 |
| Sep | ₹67.28 | 6.6% | ↑ ₹69.64 ↓ ₹62.25 |
| Oct | ₹65.19 | -3.2% | ↑ ₹72.66 ↓ ₹61.99 |
| Nov | ₹78.61 | 20.5% | ↑ ₹79.65 ↓ ₹62.62 |
| Dec | ₹77.45 | -1.5% | ↑ ₹80.94 ↓ ₹73.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2009?
In 2009, the opening price of GAIL share was ₹39.00. Today, the price stands at ₹188.78, reflecting a growth of 384.05%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹48,405.12 by 2024. This represents a CAGR of 11.09%.
You might also like to check: GAIL Stock Price in 2008 or GAIL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
