GAIL Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2007?
Let's find out!
GAIL share price in 2007 was ₹101.93 Its price on 1st January 2007 was ₹49.63, and by 31st December 2007 it moved to ₹101.93, giving a positive return of 105.37% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹49.63 | ₹216.63 | ₹47.07 | ₹101.93 |
| 1st Jan 2007 | Occured in Jun 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how GAIL performed in 2007. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹52.73 | - | ↑ ₹54.73 ↓ ₹48.56 |
| Feb | ₹53.04 | 0.5% | ↑ ₹58.31 ↓ ₹49.74 |
| Mar | ₹49.6 | -6.5% | ↑ ₹53.42 ↓ ₹47.07 |
| Apr | ₹55.58 | 12% | ↑ ₹56.24 ↓ ₹48.08 |
| May | ₹57.25 | 3% | ↑ ₹59.7 ↓ ₹50.82 |
| Jun | ₹206.87 | 261.3% | ↑ ₹216.63 ↓ ₹53.65 |
| Jul | ₹63.42 | -69.4% | ↑ ₹65.62 ↓ ₹57.45 |
| Aug | ₹58.11 | -8.4% | ↑ ₹63.7 ↓ ₹53.26 |
| Sep | ₹71.06 | 22.2% | ↑ ₹73.88 ↓ ₹56.81 |
| Oct | ₹77.23 | 8.6% | ↑ ₹83.4 ↓ ₹61.69 |
| Nov | ₹80.33 | 4% | ↑ ₹89.14 ↓ ₹71.91 |
| Dec | ₹101.93 | 26.8% | ↑ ₹103.47 ↓ ₹79.34 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2007?
In 2007, the opening price of GAIL share was ₹49.63. Today, the price stands at ₹197.63, reflecting a growth of 298.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹39,820.67 by 2024. This represents a CAGR of 8.47%.
You might also like to check: GAIL Stock Price in 2006 or GAIL Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
