Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2007: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2007?
Let's find out!
GAIL share price in 2007 was ₹41.81 Its price on 1st January 2007 was ₹19.88, and by 31st December 2007 it moved to ₹41.81, giving a positive return of 110.31% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹19.88 | ₹42.44 | ₹18.86 | ₹41.81 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how GAIL performed in 2007. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.13 | - | ↑ ₹21.93 ↓ ₹19.46 |
| Feb | ₹21.25 | 0.5% | ↑ ₹23.36 ↓ ₹19.93 |
| Mar | ₹20.05 | -5.7% | ↑ ₹21.6 ↓ ₹18.86 |
| Apr | ₹22.47 | 12% | ↑ ₹22.74 ↓ ₹19.44 |
| May | ₹23.15 | 3% | ↑ ₹24.14 ↓ ₹20.55 |
| Jun | ₹23.53 | 1.6% | ↑ ₹24.64 ↓ ₹21.69 |
| Jul | ₹25.64 | 8.9% | ↑ ₹26.54 ↓ ₹23.23 |
| Aug | ₹23.65 | -7.8% | ↑ ₹25.76 ↓ ₹21.67 |
| Sep | ₹28.92 | 22.2% | ↑ ₹30.06 ↓ ₹23.12 |
| Oct | ₹31.43 | 8.6% | ↑ ₹33.94 ↓ ₹25.1 |
| Nov | ₹32.69 | 4% | ↑ ₹36.27 ↓ ₹29.26 |
| Dec | ₹41.81 | 27.8% | ↑ ₹42.44 ↓ ₹32.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2007?
In 2007, the opening price of GAIL share was ₹19.88. Today, the price stands at ₹177.12, reflecting a growth of 790.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹89,094.56 by 2025. This represents a CAGR of 12.92%.
You might also like to check: GAIL Stock Price in 2006 or GAIL Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
