Escorts Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Escorts shares perform in 2005?
Let's find out!
Escorts share price in 2005 was ₹73 Its price on 1st January 2005 was ₹75.7, and by 31st December 2005 it moved to ₹73, giving a negative return of -3.57% for the year.
Escorts Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹75.7 | ₹117.35 | ₹62 | ₹73 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Escorts performed in 2005. Let's get started.
For complete insights into Escorts’s incredible stock price performance and growth, see: Escorts Historical Share Price Data from its IPO to 2024
Table: Escorts Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Escorts | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹67.25 | - | ↑ ₹77.95 ↓ ₹62 |
| Feb | ₹81.45 | 21.1% | ↑ ₹87.2 ↓ ₹66.09 |
| Mar | ₹81.3 | -0.2% | ↑ ₹102.15 ↓ ₹74 |
| Apr | ₹77.15 | -5.2% | ↑ ₹89.6 ↓ ₹76 |
| May | ₹85.95 | 11.4% | ↑ ₹90 ↓ ₹76.09 |
| Jun | ₹82.2 | -4.4% | ↑ ₹94.25 ↓ ₹81.65 |
| Jul | ₹93.25 | 13.4% | ↑ ₹111.5 ↓ ₹82 |
| Aug | ₹105.85 | 13.5% | ↑ ₹117.35 ↓ ₹93 |
| Sep | ₹101.75 | -3.9% | ↑ ₹114 ↓ ₹90 |
| Oct | ₹67.84 | -33.4% | ↑ ₹103 ↓ ₹62.8 |
| Nov | ₹76.8 | 13.1% | ↑ ₹80.5 ↓ ₹65.59 |
| Dec | ₹73 | -5% | ↑ ₹81.9 ↓ ₹69.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Escorts in 2005?
In 2005, the opening price of Escorts share was ₹75.70. Today, the price stands at ₹3,454.39, reflecting a growth of 4,463.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.56 Lakh by 2024. This represents a CAGR of 22.27%.
You might also like to check: Escorts Stock Price in 2004 or Escorts Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
