Endurance Technologies Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Endurance TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Endurance Technologies shares perform in 2022?
Let's find out!
Endurance Technologies share price in 2022 was ₹1,379.2 Its price on 1st January 2022 was ₹1,680, and by 31st December 2022 it moved to ₹1,379.2, giving a negative return of -17.91% for the year.
Endurance Technologies Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,680 | ₹1,736.15 | ₹1,047.2 | ₹1,379.2 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how Endurance Technologies performed in 2022. Let's get started.
For complete insights into Endurance Technologies’s incredible stock price performance and growth, see: Endurance Technologies Historical Share Price Data from its IPO to 2024
Table: Endurance Technologies Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Endurance Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,602.35 | - | ↑ ₹1,736.15 ↓ ₹1,565 |
| Feb | ₹1,318.25 | -17.8% | ↑ ₹1,659.7 ↓ ₹1,275 |
| Mar | ₹1,094.8 | -17% | ↑ ₹1,328.75 ↓ ₹1,047.2 |
| Apr | ₹1,219.25 | 11.3% | ↑ ₹1,278 ↓ ₹1,085.5 |
| May | ₹1,307.8 | 7.2% | ↑ ₹1,328 ↓ ₹1,095 |
| Jun | ₹1,411.7 | 7.9% | ↑ ₹1,419 ↓ ₹1,222 |
| Jul | ₹1,454.75 | 3% | ↑ ₹1,527.2 ↓ ₹1,396.85 |
| Aug | ₹1,497.05 | 2.9% | ↑ ₹1,517.9 ↓ ₹1,397 |
| Sep | ₹1,423.95 | -4.9% | ↑ ₹1,563.6 ↓ ₹1,375.55 |
| Oct | ₹1,354.3 | -4.9% | ↑ ₹1,439.55 ↓ ₹1,259 |
| Nov | ₹1,527.85 | 12.8% | ↑ ₹1,565 ↓ ₹1,344.35 |
| Dec | ₹1,379.2 | -9.8% | ↑ ₹1,559.6 ↓ ₹1,350.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Endurance Technologies in 2022?
In 2022, the opening price of Endurance Technologies share was ₹1680.00. Today, the price stands at ₹2,160.55, reflecting a growth of 28.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹12,860.41 by 2024. This represents a CAGR of 13.4%.
You might also like to check: Endurance Technologies Stock Price in 2021 or Endurance Technologies Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
