Endurance Technologies Share Price in 2022: Chart, Monthly Trends, & Analysis

How did Endurance Technologies shares perform in 2022?

Let's find out!

Endurance Technologies share price in 2022 was ₹1,379.2 Its price on 1st January 2022 was ₹1,680, and by 31st December 2022 it moved to ₹1,379.2, giving a negative return of -17.91% for the year.

Endurance Technologies Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹1,680	₹1,736.15	₹1,047.2	₹1,379.2
1st Jan 2022	Occured in Jan 2022	Occured in Mar 2022	31st Dec 2022

This page will help you understand how Endurance Technologies performed in 2022. Let's get started.

For complete insights into Endurance Technologies’s incredible stock price performance and growth, see: Endurance Technologies Historical Share Price Data from its IPO to 2025

Table: Endurance Technologies Share Monthly Close, Low, High Prices for 2022

Month	Endurance Technologies	Change%	↑High - ↓Low
Jan	₹1,602.35	-	↑ ₹1,736.15 ↓ ₹1,565
Feb	₹1,318.25	-17.8%	↑ ₹1,659.7 ↓ ₹1,275
Mar	₹1,094.8	-17%	↑ ₹1,328.75 ↓ ₹1,047.2
Apr	₹1,219.25	11.3%	↑ ₹1,278 ↓ ₹1,085.5
May	₹1,307.8	7.2%	↑ ₹1,328 ↓ ₹1,095
Jun	₹1,411.7	7.9%	↑ ₹1,419 ↓ ₹1,222
Jul	₹1,454.75	3%	↑ ₹1,527.2 ↓ ₹1,396.85
Aug	₹1,497.05	2.9%	↑ ₹1,517.9 ↓ ₹1,397
Sep	₹1,423.95	-4.9%	↑ ₹1,563.6 ↓ ₹1,375.55
Oct	₹1,354.3	-4.9%	↑ ₹1,439.55 ↓ ₹1,259
Nov	₹1,527.85	12.8%	↑ ₹1,565 ↓ ₹1,344.35
Dec	₹1,379.2	-9.8%	↑ ₹1,559.6 ↓ ₹1,350.45

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Endurance Technologies in 2022?

In 2022, the opening price of Endurance Technologies share was ₹1680.00. Today, the price stands at ₹2,922, reflecting a growth of 73.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹17,392.85 by 2025. This represents a CAGR of 20.26%.

---

You might also like to check: Endurance Technologies Stock Price in 2021 or Endurance Technologies Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.