Emami Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2022?
Let's find out!
Emami share price in 2022 was ₹411.4 Its price on 1st January 2022 was ₹494.28, and by 31st December 2022 it moved to ₹411.4, giving a negative return of -16.77% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹494.28 | ₹508.74 | ₹377.27 | ₹411.4 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Emami performed in 2022. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹474.02 | - | ↑ ₹508.74 ↓ ₹443.29 |
| Feb | ₹475.04 | 0.2% | ↑ ₹488.15 ↓ ₹441.19 |
| Mar | ₹428.82 | -9.8% | ↑ ₹479.21 ↓ ₹412.47 |
| Apr | ₹471.59 | 9.9% | ↑ ₹476.82 ↓ ₹425.8 |
| May | ₹399.28 | -15.4% | ↑ ₹473.08 ↓ ₹383.6 |
| Jun | ₹403.02 | 0.9% | ↑ ₹414.24 ↓ ₹377.27 |
| Jul | ₹431.41 | 7% | ↑ ₹460.03 ↓ ₹398.32 |
| Aug | ₹464.59 | 7.6% | ↑ ₹488.13 ↓ ₹422.92 |
| Sep | ₹483.62 | 4% | ↑ ₹502.52 ↓ ₹453.85 |
| Oct | ₹454.61 | -6% | ↑ ₹488.85 ↓ ₹437.64 |
| Nov | ₹463.38 | 1.9% | ↑ ₹472.93 ↓ ₹411.35 |
| Dec | ₹411.4 | -11.3% | ↑ ₹465.55 ↓ ₹396.93 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2022?
In 2022, the opening price of Emami share was ₹494.28. Today, the price stands at ₹608.79, reflecting a growth of 23.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹12,316.9 by 2025. This represents a CAGR of 7.19%.
You might also like to check: Emami Stock Price in 2021 or Emami Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
