Emami Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2020?
Let's find out!
Emami share price in 2020 was ₹396.96 Its price on 1st January 2020 was ₹283.63, and by 31st December 2020 it moved to ₹396.96, giving a positive return of 39.95% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹283.63 | ₹432.23 | ₹121.38 | ₹396.96 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Emami performed in 2020. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹269.63 | - | ↑ ₹327.27 ↓ ₹265.33 |
| Feb | ₹234.73 | -13% | ↑ ₹297.36 ↓ ₹230.79 |
| Mar | ₹157.53 | -32.9% | ↑ ₹240.86 ↓ ₹121.38 |
| Apr | ₹180.42 | 14.5% | ↑ ₹220.51 ↓ ₹152.06 |
| May | ₹180.6 | - | ↑ ₹198.35 ↓ ₹156.51 |
| Jun | ₹204.66 | 13.3% | ↑ ₹216.38 ↓ ₹170.69 |
| Jul | ₹222.32 | 8.6% | ↑ ₹235.29 ↓ ₹199.28 |
| Aug | ₹330.85 | 48.8% | ↑ ₹355 ↓ ₹218.75 |
| Sep | ₹325.62 | -1.6% | ↑ ₹377.75 ↓ ₹317.92 |
| Oct | ₹335.49 | 3% | ↑ ₹351.85 ↓ ₹309.95 |
| Nov | ₹412.51 | 22.9% | ↑ ₹419.68 ↓ ₹319.41 |
| Dec | ₹396.96 | -3.8% | ↑ ₹432.23 ↓ ₹368.91 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2020?
In 2020, the opening price of Emami share was ₹283.63. Today, the price stands at ₹608.79, reflecting a growth of 114.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹21,464.58 by 2025. This represents a CAGR of 16.5%.
You might also like to check: Emami Stock Price in 2019 or Emami Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
