Emami Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2019?
Let's find out!
Emami share price in 2019 was ₹309.8 Its price on 1st January 2019 was ₹421.75, and by 31st December 2019 it moved to ₹309.8, giving a negative return of -26.55% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹421.75 | ₹447.85 | ₹246 | ₹309.8 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Jun 2019 | 31st Dec 2019 |
This page will help you understand how Emami performed in 2019. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2024
Table: Emami Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹411 | - | ↑ ₹447.85 ↓ ₹392 |
| Feb | ₹392 | -4.7% | ↑ ₹418.5 ↓ ₹338 |
| Mar | ₹400 | 2% | ↑ ₹411 ↓ ₹381.8 |
| Apr | ₹386.45 | -3.4% | ↑ ₹416.4 ↓ ₹382.4 |
| May | ₹347.5 | -10.1% | ↑ ₹389 ↓ ₹334.75 |
| Jun | ₹298.7 | -14.1% | ↑ ₹353.9 ↓ ₹246 |
| Jul | ₹319.8 | 7% | ↑ ₹348.75 ↓ ₹291.35 |
| Aug | ₹297.3 | -7.1% | ↑ ₹325.5 ↓ ₹275.05 |
| Sep | ₹318.2 | 7% | ↑ ₹345 ↓ ₹289.85 |
| Oct | ₹327 | 2.7% | ↑ ₹355 ↓ ₹287.05 |
| Nov | ₹315.05 | -3.7% | ↑ ₹335.1 ↓ ₹310.05 |
| Dec | ₹309.8 | -1.7% | ↑ ₹336 ↓ ₹299.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2019?
In 2019, the opening price of Emami share was ₹421.75. Today, the price stands at ₹640.09, reflecting a growth of 51.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹15,177 by 2024. This represents a CAGR of 8.7%.
You might also like to check: Emami Stock Price in 2018 or Emami Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
