Emami Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2019?
Let's find out!
Emami share price in 2019 was ₹283.54 Its price on 1st January 2019 was ₹375.81, and by 31st December 2019 it moved to ₹283.54, giving a negative return of -24.56% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹375.81 | ₹402.13 | ₹220.82 | ₹283.54 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Jun 2019 | 31st Dec 2019 |
This page will help you understand how Emami performed in 2019. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹368.99 | - | ↑ ₹402.13 ↓ ₹351.12 |
| Feb | ₹351.79 | -4.7% | ↑ ₹376.53 ↓ ₹301.91 |
| Mar | ₹357.18 | 1.5% | ↑ ₹369.62 ↓ ₹342.23 |
| Apr | ₹347.71 | -2.7% | ↑ ₹373.03 ↓ ₹343.04 |
| May | ₹312.77 | -10.1% | ↑ ₹348.74 ↓ ₹298.99 |
| Jun | ₹268.58 | -14.2% | ↑ ₹318.12 ↓ ₹220.82 |
| Jul | ₹291.07 | 8.3% | ↑ ₹296.39 ↓ ₹261.63 |
| Aug | ₹270.07 | -7.3% | ↑ ₹296.25 ↓ ₹254.61 |
| Sep | ₹289.7 | 7.2% | ↑ ₹311.89 ↓ ₹263.29 |
| Oct | ₹297.48 | 2.6% | ↑ ₹323.17 ↓ ₹268.33 |
| Nov | ₹288.33 | -3.1% | ↑ ₹305.16 ↓ ₹285.55 |
| Dec | ₹283.54 | -1.7% | ↑ ₹307.42 ↓ ₹273.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2019?
In 2019, the opening price of Emami share was ₹375.81. Today, the price stands at ₹608.79, reflecting a growth of 61.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,199.67 by 2025. This represents a CAGR of 8.37%.
You might also like to check: Emami Stock Price in 2018 or Emami Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
