Emami Share Price in 2014: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2014?
Let's find out!
Emami share price in 2014 was ₹343.42 Its price on 1st January 2014 was ₹203.7, and by 31st December 2014 it moved to ₹343.42, giving a positive return of 68.59% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2014 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹203.7 | ₹359.91 | ₹180.92 | ₹343.42 |
| 1st Jan 2014 | Occured in Oct 2014 | Occured in Jan 2014 | 31st Dec 2014 |
This page will help you understand how Emami performed in 2014. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2014
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹196.58 | - | ↑ ₹207.85 ↓ ₹180.92 |
| Feb | ₹199.55 | 1.5% | ↑ ₹203.96 ↓ ₹184.37 |
| Mar | ₹187.51 | -6.1% | ↑ ₹202.03 ↓ ₹183.55 |
| Apr | ₹204.87 | 9.2% | ↑ ₹209.78 ↓ ₹185.44 |
| May | ₹200.95 | -2% | ↑ ₹207.99 ↓ ₹184.37 |
| Jun | ₹218.74 | 8.8% | ↑ ₹231.96 ↓ ₹192.29 |
| Jul | ₹233.82 | 6.8% | ↑ ₹248.44 ↓ ₹217.1 |
| Aug | ₹283.89 | 21.4% | ↑ ₹292.86 ↓ ₹228.7 |
| Sep | ₹304.27 | 7.1% | ↑ ₹316.05 ↓ ₹283.89 |
| Oct | ₹353.59 | 16.2% | ↑ ₹359.91 ↓ ₹281.49 |
| Nov | ₹337.53 | -4.6% | ↑ ₹355.9 ↓ ₹328.45 |
| Dec | ₹343.42 | 1.7% | ↑ ₹349.05 ↓ ₹307.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2014?
In 2014, the opening price of Emami share was ₹203.70. Today, the price stands at ₹608.79, reflecting a growth of 198.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹29,887.08 by 2025. This represents a CAGR of 10.47%.
You might also like to check: Emami Stock Price in 2013 or Emami Stock Price in 2015
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
