EIH Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did EIH shares perform in 2021?
Let's find out!
EIH share price in 2021 was ₹124.55 Its price on 1st January 2021 was ₹90.9, and by 31st December 2021 it moved to ₹124.55, giving a positive return of 37.01% for the year.
EIH Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹90.9 | ₹155 | ₹81.34 | ₹124.55 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how EIH performed in 2021. Let's get started.
For complete insights into EIH’s incredible stock price performance and growth, see: EIH Historical Share Price Data from its IPO to 2024
Table: EIH Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | EIH | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹92.8 | - | ↑ ₹100.65 ↓ ₹90.3 |
| Feb | ₹96.65 | 4.1% | ↑ ₹101.25 ↓ ₹90.9 |
| Mar | ₹92.7 | -4.1% | ↑ ₹112.5 ↓ ₹91.25 |
| Apr | ₹86.8 | -6.4% | ↑ ₹97.35 ↓ ₹81.34 |
| May | ₹109.5 | 26.1% | ↑ ₹114.45 ↓ ₹85.5 |
| Jun | ₹111.75 | 2% | ↑ ₹121.15 ↓ ₹107 |
| Jul | ₹111.25 | -0.5% | ↑ ₹122.6 ↓ ₹108.1 |
| Aug | ₹102.65 | -7.8% | ↑ ₹113.5 ↓ ₹100.15 |
| Sep | ₹128.9 | 25.5% | ↑ ₹150.69 ↓ ₹101.75 |
| Oct | ₹138.5 | 7.4% | ↑ ₹148.94 ↓ ₹127.1 |
| Nov | ₹120.2 | -13.3% | ↑ ₹155 ↓ ₹116.4 |
| Dec | ₹124.55 | 3.6% | ↑ ₹144.3 ↓ ₹116.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in EIH in 2021?
In 2021, the opening price of EIH share was ₹90.90. Today, the price stands at ₹364, reflecting a growth of 300.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹40,044 by 2024. This represents a CAGR of 58.8%.
You might also like to check: EIH Stock Price in 2020 or EIH Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
