
EIH Share Price in 2018: Chart, Monthly Trends, & Analysis


How did EIH shares perform in 2018?
Let's find out!
EIH share price in 2018 was ₹190.37 Its price on 1st January 2018 was ₹139.06, and by 31st December 2018 it moved to ₹190.37, giving a positive return of 36.89% for the year.
EIH Share Open, High, Low, and Close prices for the Year 2018 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹139.06 | ₹220.22 | ₹132.29 | ₹190.37 |
1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how EIH performed in 2018. Let's get started.
For complete insights into EIH’s incredible stock price performance and growth, see: EIH Historical Share Price Data from its IPO to 2025
Table: EIH Share Monthly Close, Low, High Prices for 2018
Month | EIH | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹181.9 | - |
↑ ₹220.22 ↓ ₹138.44 |
Feb | ₹165.26 | -9.2% |
↑ ₹188.17 ↓ ₹157.37 |
Mar | ₹151.28 | -8.5% |
↑ ₹168.3 ↓ ₹148.33 |
Apr | ₹167.45 | 10.6% |
↑ ₹202.77 ↓ ₹151.66 |
May | ₹168.06 | 0.3% |
↑ ₹183.33 ↓ ₹152.33 |
Jun | ₹161.46 | -4% |
↑ ₹175.43 ↓ ₹144.72 |
Jul | ₹162.19 | 0.4% |
↑ ₹163.01 ↓ ₹147.86 |
Aug | ₹172.73 | 6.4% |
↑ ₹179.84 ↓ ₹154.12 |
Sep | ₹142.29 | -17.7% |
↑ ₹174.46 ↓ ₹138.1 |
Oct | ₹155.69 | 9.4% |
↑ ₹161.09 ↓ ₹132.29 |
Nov | ₹187.54 | 20.4% |
↑ ₹188.4 ↓ ₹155.13 |
Dec | ₹190.37 | 1.5% |
↑ ₹202.83 ↓ ₹169.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in EIH in 2018?
In 2018, the opening price of EIH share was ₹139.06. Today, the price stands at ₹377.45, reflecting a growth of 171.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹27,142.95 by 2025. This represents a CAGR of 15.33%.
You might also like to check: EIH Stock Price in 2017 or EIH Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.