DLF Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did DLF shares perform in 2009?
Let's find out!
DLF share price in 2009 was ₹362.05 Its price on 1st January 2009 was ₹279.85, and by 31st December 2009 it moved to ₹362.05, giving a positive return of 29.37% for the year.
DLF Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹279.85 | ₹519.9 | ₹124.05 | ₹362.05 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how DLF performed in 2009. Let's get started.
For complete insights into DLF’s incredible stock price performance and growth, see: DLF Historical Share Price Data from its IPO to 2025
Table: DLF Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | DLF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹176.4 | - | ↑ ₹311.5 ↓ ₹144 |
| Feb | ₹150.6 | -14.7% | ↑ ₹178.7 ↓ ₹124.05 |
| Mar | ₹167.5 | 11.2% | ↑ ₹187 ↓ ₹134 |
| Apr | ₹231.9 | 38.4% | ↑ ₹276.8 ↓ ₹165.05 |
| May | ₹414.7 | 78.8% | ↑ ₹421.7 ↓ ₹190.55 |
| Jun | ₹312.8 | -24.6% | ↑ ₹426.8 ↓ ₹304.1 |
| Jul | ₹396.6 | 26.7% | ↑ ₹433.7 ↓ ₹259.3 |
| Aug | ₹423 | 6.6% | ↑ ₹427 ↓ ₹350.5 |
| Sep | ₹438 | 3.5% | ↑ ₹447.3 ↓ ₹387.05 |
| Oct | ₹369 | -15.8% | ↑ ₹519.9 ↓ ₹367.05 |
| Nov | ₹350.45 | -5.1% | ↑ ₹397.7 ↓ ₹325.45 |
| Dec | ₹362.05 | 3.3% | ↑ ₹396 ↓ ₹349.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DLF in 2009?
In 2009, the opening price of DLF share was ₹279.85. Today, the price stands at ₹686.25, reflecting a growth of 145.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹24,522.06 by 2025. This represents a CAGR of 5.77%.
You might also like to check: DLF Stock Price in 2008 or DLF Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
