DLF Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did DLF shares perform in 2009?
Let's find out!
DLF share price in 2009 was ₹361.15 Its price on 1st January 2009 was ₹283.8, and by 31st December 2009 it moved to ₹361.15, giving a positive return of 27.25% for the year.
DLF Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹283.8 | ₹490.8 | ₹124.15 | ₹361.15 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how DLF performed in 2009. Let's get started.
For complete insights into DLF’s incredible stock price performance and growth, see: DLF Historical Share Price Data from its IPO to 2024
Table: DLF Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | DLF | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹177.2 | - | ↑ ₹310 ↓ ₹145 |
| Feb | ₹151.69 | -14.4% | ↑ ₹167.7 ↓ ₹124.15 |
| Mar | ₹167.2 | 10.2% | ↑ ₹186.9 ↓ ₹136 |
| Apr | ₹230.9 | 38% | ↑ ₹277.5 ↓ ₹165.4 |
| May | ₹403.3 | 74.6% | ↑ ₹423 ↓ ₹220 |
| Jun | ₹310.8 | -23% | ↑ ₹426.8 ↓ ₹304 |
| Jul | ₹396.15 | 27.4% | ↑ ₹433.5 ↓ ₹259.2 |
| Aug | ₹424.2 | 7% | ↑ ₹426.8 ↓ ₹350.5 |
| Sep | ₹438 | 3.2% | ↑ ₹446.9 ↓ ₹350 |
| Oct | ₹370 | -15.6% | ↑ ₹490.8 ↓ ₹366.7 |
| Nov | ₹351.6 | -5% | ↑ ₹396.9 ↓ ₹326 |
| Dec | ₹361.15 | 2.7% | ↑ ₹394.4 ↓ ₹348.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DLF in 2009?
In 2009, the opening price of DLF share was ₹283.80. Today, the price stands at ₹803.5, reflecting a growth of 183.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹28,312.19 by 2024. This represents a CAGR of 7.18%.
You might also like to check: DLF Stock Price in 2008 or DLF Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
