DCM Shriram Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did DCM Shriram shares perform in 2005?
Let's find out!
DCM Shriram share price in 2005 was ₹83.8 Its price on 1st January 2005 was ₹37.13, and by 31st December 2005 it moved to ₹83.8, giving a positive return of 125.69% for the year.
DCM Shriram Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.13 | ₹120 | ₹36.81 | ₹83.8 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how DCM Shriram performed in 2005. Let's get started.
For complete insights into DCM Shriram’s incredible stock price performance and growth, see: DCM Shriram Historical Share Price Data from its IPO to 2026
Table: DCM Shriram Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | DCM Shriram | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42.71 | - |
↑ ₹43 ↓ ₹36.81 |
| Feb | ₹49.19 | 15.1% |
↑ ₹51.38 ↓ ₹41.8 |
| Mar | ₹47.69 | -3.1% |
↑ ₹50 ↓ ₹42.5 |
| Apr | ₹47.71 | - |
↑ ₹48.8 ↓ ₹45.8 |
| May | ₹52.96 | 11% |
↑ ₹56.4 ↓ ₹46.85 |
| Jun | ₹52.87 | -0.2% |
↑ ₹56 ↓ ₹50.6 |
| Jul | ₹73.26 | 38.5% |
↑ ₹76.2 ↓ ₹52.5 |
| Aug | ₹84.14 | 14.8% |
↑ ₹93.49 ↓ ₹72 |
| Sep | ₹89.67 | 6.5% |
↑ ₹97.29 ↓ ₹82 |
| Oct | ₹77.7 | -13.4% |
↑ ₹120 ↓ ₹75 |
| Nov | ₹83.9 | 7.9% |
↑ ₹86.5 ↓ ₹77.09 |
| Dec | ₹83.8 | -0.2% |
↑ ₹102.9 ↓ ₹81.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in DCM Shriram in 2005?
In 2005, the opening price of DCM Shriram share was ₹37.13. Today, the price stands at ₹1,048.09, reflecting a growth of 2,722.78%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.82 Lakh by 2026. This represents a CAGR of 17.24%.
You might also like to check: DCM Shriram Stock Price in 2004 or DCM Shriram Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
