Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Dalmia Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Dalmia shares perform in 2021?
Let's find out!
Dalmia share price in 2021 was ₹1,847.9 Its price on 1st January 2021 was ₹1,083.9, and by 31st December 2021 it moved to ₹1,847.9, giving a positive return of 70.48% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,083.9 | ₹2,548.4 | ₹1,061 | ₹1,847.9 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Dalmia performed in 2021. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2025
Table: Dalmia Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,154.95 | - | ↑ ₹1,229.8 ↓ ₹1,061 |
| Feb | ₹1,436.15 | 24.3% | ↑ ₹1,574 ↓ ₹1,135.59 |
| Mar | ₹1,589 | 10.6% | ↑ ₹1,689.75 ↓ ₹1,423.3 |
| Apr | ₹1,506.35 | -5.3% | ↑ ₹1,600 ↓ ₹1,405.1 |
| May | ₹1,765 | 17.1% | ↑ ₹1,911 ↓ ₹1,502.95 |
| Jun | ₹1,891.15 | 7.1% | ↑ ₹1,944 ↓ ₹1,728 |
| Jul | ₹2,139.1 | 13.1% | ↑ ₹2,375 ↓ ₹1,877.1 |
| Aug | ₹2,199.8 | 2.8% | ↑ ₹2,214.4 ↓ ₹1,836.4 |
| Sep | ₹2,105.75 | -4.3% | ↑ ₹2,548.4 ↓ ₹1,995.25 |
| Oct | ₹2,012.25 | -4.5% | ↑ ₹2,167 ↓ ₹1,842 |
| Nov | ₹1,873.4 | -7% | ↑ ₹2,199 ↓ ₹1,801 |
| Dec | ₹1,847.9 | -1.4% | ↑ ₹1,970 ↓ ₹1,756.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2021?
In 2021, the opening price of Dalmia share was ₹1083.90. Today, the price stands at ₹1,702.1, reflecting a growth of 57.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹15,703.47 by 2025. This represents a CAGR of 11.94%.
You might also like to check: Dalmia Stock Price in 2020 or Dalmia Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
