Dalmia Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2021?
Let's find out!
Dalmia share price in 2021 was ₹1,846.75 Its price on 1st January 2021 was ₹1,082.55, and by 31st December 2021 it moved to ₹1,846.75, giving a positive return of 70.59% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,082.55 | ₹2,547.19 | ₹1,064.05 | ₹1,846.75 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Dalmia performed in 2021. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,156.34 | - | ↑ ₹1,229 ↓ ₹1,064.05 |
| Feb | ₹1,434.75 | 24% | ↑ ₹1,570 ↓ ₹1,137.3 |
| Mar | ₹1,587.05 | 10.6% | ↑ ₹1,690.6 ↓ ₹1,425 |
| Apr | ₹1,507.3 | -5.1% | ↑ ₹1,601.5 ↓ ₹1,405.9 |
| May | ₹1,762.35 | 16.9% | ↑ ₹1,910 ↓ ₹1,505.25 |
| Jun | ₹1,893.2 | 7.4% | ↑ ₹1,944.5 ↓ ₹1,726.4 |
| Jul | ₹2,138.75 | 12.9% | ↑ ₹2,403.9 ↓ ₹1,878.95 |
| Aug | ₹2,199.5 | 2.8% | ↑ ₹2,212.94 ↓ ₹1,837.85 |
| Sep | ₹2,107.9 | -4.2% | ↑ ₹2,547.19 ↓ ₹1,995 |
| Oct | ₹2,013.75 | -4.5% | ↑ ₹2,164.75 ↓ ₹1,841.5 |
| Nov | ₹1,873.35 | -7% | ↑ ₹2,195 ↓ ₹1,803 |
| Dec | ₹1,846.75 | -1.5% | ↑ ₹1,953.75 ↓ ₹1,756.45 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2021?
In 2021, the opening price of Dalmia share was ₹1082.55. Today, the price stands at ₹1,809.9, reflecting a growth of 67.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹16,718.85 by 2024. This represents a CAGR of 18.69%.
You might also like to check: Dalmia Stock Price in 2020 or Dalmia Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
