Dalmia Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2006?
Let's find out!
Dalmia share price in 2006 was ₹146.87 Its price on 1st January 2006 was ₹131.59, and by 31st December 2006 it moved to ₹146.87, giving a positive return of 11.61% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹131.59 | ₹186.77 | ₹93.43 | ₹146.87 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Dalmia performed in 2006. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹127.69 | - | ↑ ₹148.57 ↓ ₹126.5 |
| Feb | ₹118.73 | -7.1% | ↑ ₹128.19 ↓ ₹115.67 |
| Mar | ₹125.56 | 5.7% | ↑ ₹137.36 ↓ ₹119.62 |
| Apr | ₹172 | 36.9% | ↑ ₹176.88 ↓ ₹126.46 |
| May | ₹129.47 | -24.8% | ↑ ₹186.77 ↓ ₹114.61 |
| Jun | ₹117.92 | -9% | ↑ ₹135.79 ↓ ₹93.43 |
| Jul | ₹128.62 | 9% | ↑ ₹140.08 ↓ ₹113.17 |
| Aug | ₹140.38 | 9.1% | ↑ ₹145.59 ↓ ₹121.49 |
| Sep | ₹149.78 | 6.6% | ↑ ₹170.34 ↓ ₹137.65 |
| Oct | ₹150.18 | 0.2% | ↑ ₹172.42 ↓ ₹146.3 |
| Nov | ₹150.84 | 0.4% | ↑ ₹163.15 ↓ ₹141.18 |
| Dec | ₹146.87 | -2.7% | ↑ ₹157.94 ↓ ₹138.53 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2006?
In 2006, the opening price of Dalmia share was ₹131.59. Today, the price stands at ₹1,738.55, reflecting a growth of 1,221.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.32 Lakh by 2024. This represents a CAGR of 15.42%.
You might also like to check: Dalmia Stock Price in 2005 or Dalmia Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
