Dalmia Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2005?
Let's find out!
Dalmia share price in 2005 was ₹128.62 Its price on 1st January 2005 was ₹71.48, and by 31st December 2005 it moved to ₹128.62, giving a positive return of 79.93% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹71.48 | ₹166.87 | ₹63.16 | ₹128.62 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Dalmia performed in 2005. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹67.92 | - | ↑ ₹74.7 ↓ ₹63.16 |
| Feb | ₹75.72 | 11.4% | ↑ ₹89.82 ↓ ₹64.73 |
| Mar | ₹92.71 | 22.4% | ↑ ₹118.69 ↓ ₹72.33 |
| Apr | ₹96.62 | 4.2% | ↑ ₹118.86 ↓ ₹84.94 |
| May | ₹97.81 | 1.2% | ↑ ₹116.65 ↓ ₹94.24 |
| Jun | ₹98.36 | 0.5% | ↑ ₹112.06 ↓ ₹89.99 |
| Jul | ₹108.65 | 10.4% | ↑ ₹118.01 ↓ ₹95.93 |
| Aug | ₹149.25 | 37.3% | ↑ ₹166.87 ↓ ₹106.97 |
| Sep | ₹131.16 | -12.2% | ↑ ₹159.61 ↓ ₹118.86 |
| Oct | ₹105.27 | -19.8% | ↑ ₹138.26 ↓ ₹104.64 |
| Nov | ₹128.19 | 21.7% | ↑ ₹142.63 ↓ ₹101.88 |
| Dec | ₹128.62 | 0.3% | ↑ ₹145.43 ↓ ₹122.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2005?
In 2005, the opening price of Dalmia share was ₹71.48. Today, the price stands at ₹1,809.9, reflecting a growth of 2,432.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.53 Lakh by 2024. This represents a CAGR of 18.54%.
You might also like to check: Dalmia Stock Price in 2004 or Dalmia Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
