Dalmia Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2004?
Let's find out!
Dalmia share price in 2004 was ₹69.97 Its price on 1st January 2004 was ₹41.09, and by 31st December 2004 it moved to ₹69.97, giving a positive return of 70.28% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹41.09 | ₹78.95 | ₹32.76 | ₹69.97 |
| 1st Jan 2004 | Occured in Oct 2004 | Occured in Jan 2004 | 31st Dec 2004 |
This page will help you understand how Dalmia performed in 2004. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.34 | - | ↑ ₹44.32 ↓ ₹32.76 |
| Feb | ₹36.17 | -0.5% | ↑ ₹39.54 ↓ ₹32.94 |
| Mar | ₹43.26 | 19.6% | ↑ ₹44.15 ↓ ₹35.65 |
| Apr | ₹51.75 | 19.6% | ↑ ₹54.33 ↓ ₹42.45 |
| May | ₹51.82 | 0.1% | ↑ ₹59.94 ↓ ₹44.49 |
| Jun | ₹52.8 | 1.8% | ↑ ₹53.1 ↓ ₹49.41 |
| Jul | ₹52.67 | -0.3% | ↑ ₹55.17 ↓ ₹48.56 |
| Aug | ₹57.71 | 9.5% | ↑ ₹59.6 ↓ ₹52.04 |
| Sep | ₹66.05 | 14.4% | ↑ ₹67.58 ↓ ₹57.39 |
| Oct | ₹59.65 | -9.7% | ↑ ₹78.95 ↓ ₹57.27 |
| Nov | ₹61.11 | 2.4% | ↑ ₹67.06 ↓ ₹57.93 |
| Dec | ₹69.97 | 14.4% | ↑ ₹75.22 ↓ ₹59.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2004?
In 2004, the opening price of Dalmia share was ₹41.09. Today, the price stands at ₹1,738.55, reflecting a growth of 4,131.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹4.23 Lakh by 2024. This represents a CAGR of 20.59%.
You might also like to check: Dalmia Stock Price in 2003 or Dalmia Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
