Dabur India Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2025?
Let's find out!
Dabur India share price in 2025 was ₹503.6 Its price on 1st January 2025 was ₹506.9, and by 31st December 2025 it moved to ₹503.6, giving a negative return of -0.66% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹506.9 | ₹577 | ₹433.3 | ₹503.6 |
| 1st Jan 2025 | Occured in Sep 2025 | Occured in Apr 2025 | 31st Dec 2025 |
This page will help you understand how Dabur India performed in 2025. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2026
Table: Dabur India Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹529.85 | - |
↑ ₹542.79 ↓ ₹501.1 |
| Feb | ₹493.3 | -6.9% |
↑ ₹551.7 ↓ ₹490.85 |
| Mar | ₹506.5 | 2.6% |
↑ ₹519.45 ↓ ₹480 |
| Apr | ₹487.75 | -3.8% |
↑ ₹512.54 ↓ ₹433.3 |
| May | ₹482.95 | -1% |
↑ ₹487.75 ↓ ₹458.6 |
| Jun | ₹485.25 | 0.4% |
↑ ₹494.35 ↓ ₹463.1 |
| Jul | ₹529 | 9% |
↑ ₹536.5 ↓ ₹479.4 |
| Aug | ₹521.1 | -1.5% |
↑ ₹547.7 ↓ ₹498.65 |
| Sep | ₹491.3 | -5.8% |
↑ ₹577 ↓ ₹489.5 |
| Oct | ₹487.55 | -0.8% |
↑ ₹515 ↓ ₹479.15 |
| Nov | ₹517.4 | 6.1% |
↑ ₹529.9 ↓ ₹485.6 |
| Dec | ₹503.6 | -2.7% |
↑ ₹519.35 ↓ ₹485.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2025?
In 2025, the opening price of Dabur India share was ₹506.90. Today, the price stands at ₹429.15, reflecting a growth of -15.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,466.16 by 2026. This represents a CAGR of -15.34%.
You might also like to check: Dabur India Stock Price in 2024 or Dabur India Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
