Dabur India Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2022?
Let's find out!
Dabur India share price in 2022 was ₹561.4 Its price on 1st January 2022 was ₹578.1, and by 31st December 2022 it moved to ₹561.4, giving a negative return of -2.89% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹578.1 | ₹610.4 | ₹482.2 | ₹561.4 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Dabur India performed in 2022. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹537.25 | - | ↑ ₹591.15 ↓ ₹527.25 |
| Feb | ₹563.75 | 4.9% | ↑ ₹574.5 ↓ ₹526.6 |
| Mar | ₹536.54 | -4.9% | ↑ ₹570.9 ↓ ₹502 |
| Apr | ₹556.85 | 3.7% | ↑ ₹577.5 ↓ ₹534.65 |
| May | ₹518.75 | -6.9% | ↑ ₹560 ↓ ₹488.35 |
| Jun | ₹495.95 | -4.4% | ↑ ₹526.9 ↓ ₹482.2 |
| Jul | ₹584.15 | 17.7% | ↑ ₹585 ↓ ₹492.1 |
| Aug | ₹583.4 | -0.2% | ↑ ₹601.95 ↓ ₹563.85 |
| Sep | ₹572.54 | -1.9% | ↑ ₹580 ↓ ₹540.6 |
| Oct | ₹554.54 | -3.2% | ↑ ₹577.9 ↓ ₹516.95 |
| Nov | ₹589.15 | 6.2% | ↑ ₹598.6 ↓ ₹540.54 |
| Dec | ₹561.4 | -4.8% | ↑ ₹610.4 ↓ ₹557.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2022?
In 2022, the opening price of Dabur India share was ₹578.10. Today, the price stands at ₹505.75, reflecting a growth of -12.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹8,748.48 by 2024. This represents a CAGR of -6.47%.
You might also like to check: Dabur India Stock Price in 2021 or Dabur India Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
