
Dabur India Share Price in 2012: Chart, Monthly Trends, & Analysis


How did Dabur India shares perform in 2012?
Let's find out!
Dabur India share price in 2012 was ₹113.95 Its price on 1st January 2012 was ₹86.74, and by 31st December 2012 it moved to ₹113.95, giving a positive return of 31.36% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2012 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹86.74 | ₹122.15 | ₹80.37 | ₹113.95 |
1st Jan 2012 | Occured in Oct 2012 | Occured in Jan 2012 | 31st Dec 2012 |
This page will help you understand how Dabur India performed in 2012. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2025
Table: Dabur India Share Monthly Close, Low, High Prices for 2012
Month | Dabur India | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹82.29 | - |
↑ ₹89.85 ↓ ₹80.37 |
Feb | ₹90.89 | 10.4% |
↑ ₹93.38 ↓ ₹82.29 |
Mar | ₹93.12 | 2.4% |
↑ ₹94.61 ↓ ₹88.19 |
Apr | ₹97.71 | 4.9% |
↑ ₹99.98 ↓ ₹90.06 |
May | ₹91.11 | -6.8% |
↑ ₹98.67 ↓ ₹88.45 |
Jun | ₹100.73 | 10.5% |
↑ ₹102.01 ↓ ₹87.88 |
Jul | ₹104.91 | 4.1% |
↑ ₹106.63 ↓ ₹99.06 |
Aug | ₹107.77 | 2.7% |
↑ ₹111.37 ↓ ₹103.15 |
Sep | ₹112.56 | 4.4% |
↑ ₹117 ↓ ₹107.72 |
Oct | ₹109.92 | -2.4% |
↑ ₹122.15 ↓ ₹108.43 |
Nov | ₹113.2 | 2.9% |
↑ ₹114.92 ↓ ₹106.96 |
Dec | ₹113.95 | 0.6% |
↑ ₹116.69 ↓ ₹111.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2012?
In 2012, the opening price of Dabur India share was ₹86.74. Today, the price stands at ₹522.4, reflecting a growth of 502.25%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹60,225.96 by 2025. This represents a CAGR of 14.81%.
You might also like to check: Dabur India Stock Price in 2011 or Dabur India Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.