Dabur India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2005?
Let's find out!
Dabur India share price in 2005 was ₹35.08 Its price on 1st January 2005 was ₹15.74, and by 31st December 2005 it moved to ₹35.08, giving a positive return of 122.87% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15.74 | ₹35.29 | ₹13.85 | ₹35.08 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Dabur India performed in 2005. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16.85 | - | ↑ ₹17 ↓ ₹13.85 |
| Feb | ₹19.21 | 14% | ↑ ₹19.73 ↓ ₹16.67 |
| Mar | ₹18.5 | -3.7% | ↑ ₹20.99 ↓ ₹17.82 |
| Apr | ₹19.38 | 4.7% | ↑ ₹20.25 ↓ ₹18.17 |
| May | ₹21.42 | 10.5% | ↑ ₹21.74 ↓ ₹18.5 |
| Jun | ₹21.95 | 2.4% | ↑ ₹22.83 ↓ ₹20.86 |
| Jul | ₹24.33 | 10.8% | ↑ ₹26.04 ↓ ₹21 |
| Aug | ₹25.49 | 4.7% | ↑ ₹26.62 ↓ ₹23.77 |
| Sep | ₹27.23 | 6.8% | ↑ ₹28.28 ↓ ₹23.79 |
| Oct | ₹27.78 | 2% | ↑ ₹31.07 ↓ ₹25.83 |
| Nov | ₹28.88 | 3.9% | ↑ ₹30.26 ↓ ₹27.07 |
| Dec | ₹35.08 | 21.4% | ↑ ₹35.29 ↓ ₹28.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2005?
In 2005, the opening price of Dabur India share was ₹15.74. Today, the price stands at ₹505.75, reflecting a growth of 3,113.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.21 Lakh by 2024. This represents a CAGR of 20.04%.
You might also like to check: Dabur India Stock Price in 2004 or Dabur India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
