Dabur India Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2005?
Let's find out!
Dabur India share price in 2005 was ₹35.15 Its price on 1st January 2005 was ₹15.8, and by 31st December 2005 it moved to ₹35.15, giving a positive return of 122.46% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15.8 | ₹35.35 | ₹13.52 | ₹35.15 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Dabur India performed in 2005. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16.89 | - | ↑ ₹17.88 ↓ ₹13.52 |
| Feb | ₹19.28 | 14.1% | ↑ ₹19.6 ↓ ₹16.75 |
| Mar | ₹18.51 | -4% | ↑ ₹24.17 ↓ ₹17.51 |
| Apr | ₹19.38 | 4.7% | ↑ ₹20.16 ↓ ₹18.17 |
| May | ₹21.44 | 10.6% | ↑ ₹21.83 ↓ ₹19.39 |
| Jun | ₹21.89 | 2% | ↑ ₹23.3 ↓ ₹20 |
| Jul | ₹24.24 | 10.7% | ↑ ₹27 ↓ ₹21.11 |
| Aug | ₹25.58 | 5.5% | ↑ ₹26.67 ↓ ₹23.01 |
| Sep | ₹27.2 | 6.3% | ↑ ₹28.25 ↓ ₹24.88 |
| Oct | ₹27.86 | 2.4% | ↑ ₹31.57 ↓ ₹26.33 |
| Nov | ₹28.95 | 3.9% | ↑ ₹30.83 ↓ ₹27.05 |
| Dec | ₹35.15 | 21.4% | ↑ ₹35.35 ↓ ₹28.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2005?
In 2005, the opening price of Dabur India share was ₹15.80. Today, the price stands at ₹505.6, reflecting a growth of 3,100%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.2 Lakh by 2024. This represents a CAGR of 20.01%.
You might also like to check: Dabur India Stock Price in 2004 or Dabur India Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
